|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 24, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $72.8700 One month high (close): $78.4100
IVW Daily Change: 0.59% Daily StdDev 0.8% IVW EMA_5_Trend: 0.82% 10Minute StdDev: $0.4909
Latest Price : $78.41(0.59%) | Fri. Jan 26, 2024($0.2) Thu. Jan 25, 2024($0.5) Wed. Jan 24, 2024($0.5) Tue. Jan 23, 2024($0.4) Mon. Jan 22, 2024($0.8) Fri. Jan 19, 2024($0.9) Thu. Jan 18, 2024($0.4) Wed. Jan 17, 2024($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 24, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 14 | 75.52 | 76.63 | 78.09(0.08) | 78.39(0.14) | 78.85(0.04) | 78.7 | 2 | | 20 | 30(0.2) | 50 | [10] | [22] | [-14] | 73 | 10 | CR | -0.3 | HoldShort | | (5) | 5 | -36 | -12 | 0 | 1.3,90 | 87 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.16%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.39(hourly_sma_10 -0.39%) 78.09(hourly_sma_20 -0.78%) 76.63(daily_ema_10 -2.63%) 75.52(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Jan/24 | 13 | 75.52 | 76.63 | 78.03(0.1) | 78.28(0.15) | 78.82(0.27) | 78.93 | 2.2 | | 20 | 30(2.1) | 50 | [13] | [52] | [-4] | 96 | 87 | CR | 0.2 | OpenShort | | (13) | 34 | -14 | -5 | 20 | 1.9,98 | 87 | | 3 | Jan/24 | 12 | 75.52 | 76.63 | 77.95(0.12) | 78.16(0.17) | 78.61(0.32) | 79.02 | 2.2 | | 20 | 28(3) | 50 | [15] | [60] | [15] | 110 | 100 | UT | 0.9 | HoldLong | | (13) | 40 | 31 | 6 | 20 | 2.4,100 | 87 | | 4 | Jan/24 | 11 | 75.52 | 76.63 | 77.86(0.12) | 78.03(0.14) | 78.36(0.27) | 78.82 | 2.1 | | 20 | 25(1.2) | 50 | [15] | [52] | [9] | 110 | 67 | UT | 1.2 | HoldLong | | (13) | 34 | 5 | 23 | 20 | 2.4,100 | 87 | | 5 | Jan/24 | 10 | 75.52 | 76.63 | 77.77(0.12) | 77.92(0.12) | 78.15(0.3) | 78.79 | 2.1 | | 20 | 24(1.5) | 50 | [15] | [54] | [22] | 111 | 85 | UT | 1.7 | HoldLong | | (16) | 38 | 40 | 28 | 20 | 2.7,93 | 87 | | | | |
| 6 | Jan/24 | 9 | 75.52 | 76.63 | 77.68(0.13) | 77.83(0.1) | 77.92(0.22) | 78.54 | 1.9 | | 20 | 22(-0.4) | 50 | [16] | [43] | [42] | 92 | 35 | UT | 1.8 | HoldLong? | | (15) | 28 | 104 | 19 | 20 | 2.5,79 | 87 | | 7 | Jan/23 | 15 | 75.33 | 76.25 | 77.58(0.08) | 77.75(0.01) | 77.75(0.06) | 77.89 | 1.8 | | 18 | 23(-6) | 50 | [10] | [16] | [8] | 40 | -25 | UT | 0.4 | OpenLong? | | (10) | 8 | 21 | 3 | 8 | 0.9,67 | 77 | | 8 | Jan/23 | 14 | 75.33 | 76.25 | 77.52(0.09) | 77.74(-0.01) | 77.7(0.01) | 77.76 | 1.7 | | 18 | 29(-5.5) | 50 | [11] | [9] | [-1] | 27 | -58 | CR | 0.1 | HoldShort | | (10) | 1 | -1 | -4 | 6 | 0.6,62 | 77 | | 9 | Jan/23 | 13 | 75.33 | 76.25 | 77.45(0.1) | 77.75(-0.01) | 77.69(-0.01) | 77.77 | 1.7 | | 18 | 34(-4.7) | 50 | [13] | [6] | [5] | 34 | -62 | UT | 0.2 | OpenLong | | (13) | -1 | 19 | -5 | -1 | 0.7,66 | 77 | | 10 | Jan/23 | 12 | 75.33 | 76.25 | 77.37(0.12) | 77.76(-0.04) | 77.7(-0.04) | 77.65 | 1.6 | | 18 | 39(-6.6) | 50 | [15] | [1] | [-2] | 30 | -90 | CR | -0.1 | HoldShort | | (13) | -5 | -1 | -8 | 3 | 0.5,67 | 77 | | | | |
| 11 | Jan/23 | 11 | 75.33 | 76.25 | 77.28(0.12) | 77.79(0.01) | 77.73(-0.03) | 77.66 | 1.7 | | 18 | 45(-4.3) | 50 | [15] | [6] | [-5] | 39 | -78 | CR | -0.1 | HoldShort | | (16) | -4 | -5 | -8 | -19 | 0.6,74 | 77 | | 12 | Jan/23 | 10 | 75.33 | 76.25 | 77.19(0.1) | 77.78(0.04) | 77.75(-0.04) | 77.69 | 1.7 | | 18 | 50(-1.7) | 50 | [13] | [6] | [-2] | 48 | -50 | CR | -0.1 | HoldShort | | (15) | -5 | -1 | -7 | -10 | 0.7,80 | 77 | | 13 | Jan/23 | 9 | 75.33 | 76.25 | 77.11(0.12) | 77.75(0.06) | 77.78(-0.04) | 77.7 | 1.7 | | 18 | 51(-1.8) | 50 | [15] | [8] | [-8] | 55 | -50 | CR | -0.1 | HoldShort? | | (13) | -5 | -16 | -5 | -15 | 0.8,85 | 77 | | 14 | Jan/22 | 15 | 75.17 | 75.9 | 77.02(0.12) | 77.7(0.1) | 77.78(0) | 77.8 | 2 | | 17 | 53(-5.6) | 50 | [15] | [17] | [-2] | 63 | -20 | CR | -0 | HoldShort? | | (16) | 0 | 0 | -4 | -10 | 1,88 | 63 | | 15 | Jan/22 | 14 | 75.17 | 75.9 | 76.93(0.17) | 77.62(0.12) | 77.81(-0.05) | 77.8 | 2 | | 17 | 59(-5.3) | 50 | [21] | [13] | [-0] | 68 | -71 | UT | -0 | OpenLong | | (16) | -6 | 4 | -4 | -9 | 1.1,90 | 63 | | | | |
| 16 | Jan/22 | 13 | 75.17 | 75.9 | 76.8(0.18) | 77.53(0.14) | 77.85(0.06) | 77.78 | 2 | | 17 | 64(-4) | 50 | [22] | [28] | [-4] | 71 | -33 | CR | -0.1 | HoldShort | | (23) | 7 | -6 | -6 | -8 | 1.2,91 | 63 | | 17 | Jan/22 | 12 | 75.17 | 75.9 | 76.66(0.18) | 77.42(0.16) | 77.8(0.1) | 77.82 | 2 | | 17 | 68(-2.3) | 50 | [22] | [34] | [-2] | 76 | -3 | CR | 0 | OpenShort | | (23) | 12 | -1 | -8 | 1 | 1.3,93 | 63 | | 18 | Jan/22 | 11 | 75.17 | 75.9 | 76.52(0.18) | 77.3(0.19) | 77.72(0.15) | 77.83 | 2 | | 17 | 70(-0.1) | 50 | [22] | [42] | [-0] | 80 | 29 | UT | 0.1 | HoldLong | | (25) | 19 | 0 | -4 | 6 | 1.4,95 | 63 | | 19 | Jan/22 | 10 | 75.17 | 75.9 | 76.38(0.18) | 77.15(0.22) | 77.6(0.22) | 77.83 | 2 | | 17 | 71(2.1) | 50 | [22] | [53] | [-8] | 88 | 67 | CR | 0.3 | OpenShort | | (25) | 27 | -28 | -2 | 14 | 1.6,98 | 63 | | 20 | Jan/22 | 9 | 75.17 | 75.9 | 76.24(0.2) | 76.98(0.29) | 77.43(0.3) | 78 | 2.2 | | 17 | 68(3.6) | 50 | [25] | [68] | [29] | 100 | 106 | UT | 0.6 | HoldLong? | | (25) | 37 | 79 | 1 | 20 | 2,100 | 63 | | | | |
| 21 | Jan/19 | 15 | 74.99 | 75.43 | 76.09(0.18) | 76.76(0.21) | 77.2(0.21) | 77.51 | 2.2 | | 12 | 65(-6.1) | 50 | [22] | [51] | [7] | 93 | 64 | UT | 0.4 | HoldLong? | | (23) | 26 | 15 | -1 | 20 | 1.7,100 | 60 | | 22 | Jan/19 | 14 | 74.99 | 75.43 | 75.95(0.12) | 76.6(0.17) | 77.04(0.21) | 77.42 | 2.1 | | 12 | 71(6.1) | 50 | [15] | [46] | [12] | 95 | 124 | UT | 0.5 | OpenLong | | (21) | 25 | 28 | -1 | 20 | 1.8,100 | 60 | | 23 | Jan/19 | 13 | 74.99 | 75.43 | 75.86(0.12) | 76.47(0.16) | 76.88(0.25) | 77.25 | 2 | | 12 | 65(5.8) | 50 | [15] | [50] | [17] | 98 | 124 | UT | 0.5 | OpenLong | | (15) | 30 | 43 | 0 | 20 | 1.9,100 | 60 | | 24 | Jan/19 | 12 | 74.99 | 75.43 | 75.77(0.11) | 76.35(0.14) | 76.69(0.21) | 76.99 | 1.7 | | 12 | 59(5) | 50 | [13] | [44] | [10] | 95 | 104 | UT | 0.4 | OpenLong | | (15) | 25 | 25 | -3 | 20 | 1.8,100 | 60 | | 25 | Jan/19 | 11 | 74.99 | 75.43 | 75.69(0.08) | 76.24(0.24) | 76.53(0.29) | 76.84 | 1.6 | | 12 | 54(5.2) | 50 | [10] | [58] | [11] | 98 | 143 | UT | 0.5 | OpenLong | | (11) | 35 | 28 | 5 | 9 | 1.9,100 | 60 | | | | |
| 26 | Jan/19 | 10 | 74.99 | 75.43 | 75.63(0.05) | 76.06(0.21) | 76.31(0.2) | 76.67 | 1.5 | | 12 | 49(4.4) | 50 | [6] | [45] | [4] | 98 | 140 | UT | 0.6 | OpenLong | | (10) | 24 | 5 | 8 | 7 | 1.9,100 | 60 | | 27 | Jan/19 | 9 | 74.99 | 75.43 | 75.59(0.07) | 75.9(0.22) | 76.16(0.13) | 76.64 | 1.4 | | 12 | 44(5) | 50 | [8] | [38] | [24] | 103 | 104 | UT | 0.9 | HoldLong? | | (6) | 16 | 58 | 16 | 20 | 2.1,100 | 60 | | 28 | Jan/18 | 15 | 74.86 | 74.96 | 75.54(0.05) | 75.73(0.16) | 76.06(0.08) | 76.29 | 1.5 | | 6 | 39(-4.3) | 50 | [6] | [25] | [8] | 84 | 71 | UT | 0.5 | HoldLong? | | (5) | 10 | 18 | 4 | 16 | 1.7,91 | 54 | | 29 | Jan/18 | 14 | 74.86 | 74.96 | 75.5(0.04) | 75.61(0.13) | 76(0.07) | 76.18 | 1.4 | | 6 | 44(3) | 50 | [5] | [22] | [21] | 74 | 68 | UT | 0.4 | OpenLong | | (6) | 9 | 63 | -7 | 20 | 1.6,84 | 54 | | 30 | Jan/18 | 13 | 74.86 | 74.96 | 75.5(0) | 75.51(0.13) | 75.95(0.18) | 75.8 | 1 | | 6 | 41(0.2) | 40 | [0] | [34] | [-6] | 54 | 84 | CR | -0.4 | HoldShort | | (0) | 22 | -15 | -4 | -3 | 0.8,84 | 54 | | | | |
| 31 | Jan/18 | 12 | 74.86 | 74.96 | 75.47(0.01) | 75.41(0.13) | 75.81(0.22) | 75.89 | 1.1 | | 6 | 41(0.9) | 40 | [1] | [39] | [-11] | 71 | 104 | CR | 0.2 | HoldShort | | (1) | 27 | -43 | 11 | 20 | 1.1,93 | 54 | | 32 | Jan/18 | 11 | 74.86 | 74.96 | 75.46(0.04) | 75.31(0.08) | 75.64(0.3) | 76.15 | 1.3 | | 6 | 40(3.4) | 50 | [5] | [47] | [21] | 95 | 124 | UT | 1.3 | OpenLong | | (5) | 37 | 25 | 50 | 20 | 1.8,100 | 54 | | 33 | Jan/18 | 10 | 74.86 | 74.96 | 75.43(0.03) | 75.25(0.08) | 75.41(0.25) | 76 | 1.2 | | 6 | 36(2.2) | 50 | [4] | [40] | [16] | 65 | 111 | UT | 1.7 | OpenLong | | (4) | 31 | 14 | 43 | 20 | 1.6,75 | 54 | | 34 | Jan/18 | 9 | 74.86 | 74.96 | 75.41(0.01) | 75.19(0.05) | 75.22(0.21) | 75.92 | 1.1 | | 6 | 34(1.8) | 50 | [1] | [33] | [56] | 39 | 112 | UT | 2.1 | OpenLong? | | (1) | 26 | 136 | 36 | 20 | 1.6,49 | 54 | | 35 | Jan/17 | 15 | 74.79 | 74.65 | 75.4(-0.05) | 75.15(-0.05) | 75.06(0.07) | 75.1 | 0.3 | | 1 | 32(-3.6) | -0 | [-6] | [6] | [5] | -56 | 26 | UR | 0.1 | SmallShort? | | (-4) | 9 | 10 | 5 | 8 | -1,19 | 49 | | | | |
| 36 | Jan/17 | 14 | 74.79 | 74.65 | 75.44(-0.03) | 75.19(-0.11) | 75.01(0.04) | 75.04 | 0.3 | | 1 | 36(1.5) | 5 | [-4] | [-1] | [5] | -65 | -11 | RG | 0.1 | Wait | | (-9) | 5 | 11 | 4 | 5 | -1.3,18 | 49 | | 37 | Jan/17 | 13 | 74.79 | 74.65 | 75.46(-0.04) | 75.27(-0.11) | 74.98(-0.15) | 74.97 | 0.2 | | 1 | 34(2.3) | -25 | [-5] | [-24] | [-4] | -69 | -58 | DT | -0 | OpenShort | | (-5) | -18 | -16 | 10 | -4 | -1.6,21 | 49 | | 38 | Jan/17 | 12 | 74.79 | 74.65 | 75.49(-0.03) | 75.35(-0.05) | 75.09(-0.09) | 75.07 | 0.3 | | 1 | 32(1.4) | -15 | [-4] | [-13] | [-3] | -71 | -52 | DT | -0.1 | OpenShort | | (-5) | -11 | -10 | 10 | -12 | -1.5,17 | 49 | | 39 | Jan/17 | 11 | 74.79 | 74.65 | 75.51(0.01) | 75.39(-0.07) | 75.16(-0.09) | 75.13 | 0.4 | | 1 | 31(-1.2) | 35 | [1] | [-13] | [12] | -76 | -82 | RG | -0.1 | Wait | | (0) | -11 | 46 | -16 | -15 | -1.4,9 | 49 | | 40 | Jan/17 | 10 | 74.79 | 74.65 | 75.5(-0.01) | 75.44(-0.12) | 75.23(-0.19) | 74.85 | 0.1 | | 1 | 32(1.8) | -15 | [-1] | [-29] | [-8] | -100 | -127 | DT | -1.3 | HoldShort | | (-1) | -23 | -6 | -23 | -20 | -2.3,8 | 49 | | | | |
| 41 | Jan/17 | 9 | 74.79 | 74.65 | 75.51(-0.01) | 75.53(-0.11) | 75.37(-0.25) | 74.89 | 0.1 | | 1 | 30(3.2) | -25 | [-1] | [-36] | [-43] | -100 | -131 | DT | -1.8 | HoldShort? | | (-1) | -31 | -104 | -35 | -20 | -2.3,8 | 49 | | 42 | Jan/16 | 15 | 74.74 | 74.51 | 75.52(-0.01) | 75.61(-0.01) | 75.56(-0.07) | 75.52 | 0.9 | | -0 | 27(0) | -5 | [-1] | [-8] | [3] | -29 | -7 | RG | -0.2 | Wait? | | (4) | -9 | 20 | -18 | -9 | 0,21 | 53 | | 43 | Jan/16 | 14 | 74.74 | 74.51 | 75.52(0) | 75.62(-0.03) | 75.61(-0.01) | 75.4 | 0.7 | | -0 | 27(-0.1) | -20 | [0] | [-2] | [-12] | -31 | -22 | DR | -0.9 | OpenShort | | (-4) | -1 | -20 | -30 | -9 | -0.5,32 | 53 | | 44 | Jan/16 | 13 | 74.74 | 74.51 | 75.52(0) | 75.64(-0.01) | 75.62(-0.03) | 75.52 | 0.9 | | -0 | 27(-0.1) | -10 | [0] | [-3] | [-3] | 5 | -7 | DR | -0.4 | OpenShort | | (1) | -4 | 0 | -15 | -9 | -0,55 | 53 | | 45 | Jan/16 | 12 | 74.74 | 74.51 | 75.53(0.03) | 75.65(-0.04) | 75.64(-0.05) | 75.52 | 0.9 | | -0 | 27(-0.8) | -10 | [4] | [-6] | [-17] | 24 | -42 | DR | -0.5 | OpenShort | | (0) | -6 | -50 | 1 | -5 | -0,74 | 53 | | | | |
| 46 | Jan/16 | 11 | 74.74 | 74.51 | 75.51(0.04) | 75.68(0.03) | 75.68(0.04) | 75.82 | 1.2 | | -0 | 28(-0.1) | 25 | [5] | [9] | [3] | 58 | 10 | UT | 0.6 | OpenLong | | (5) | 5 | 6 | 3 | 4 | 1.2,78 | 53 | | 47 | Jan/16 | 10 | 74.74 | 74.51 | 75.48(0.05) | 75.66(0.03) | 75.65(0.04) | 75.78 | 1.2 | | -0 | 28(-0.4) | 50 | [6] | [9] | [18] | 51 | 1 | UT | 0.5 | OpenLong | | (6) | 5 | 53 | -2 | 11 | 1.2,71 | 53 | | 48 | Jan/16 | 9 | 74.74 | 74.51 | 75.44(0.03) | 75.64(0.03) | 75.62(-0.05) | 75.46 | 0.8 | | -0 | 28(-1.9) | 5 | [4] | [-2] | [-10] | 22 | -42 | DR | -0.6 | OpenShort? | | (4) | -6 | -28 | 7 | -20 | 0.1,69 | 53 | | 49 | Jan/12 | 15 | 74.68 | 74.44 | 75.42(0.04) | 75.62(0.08) | 75.66(0.01) | 75.63 | 1.1 | | -0 | 30(-2.8) | 10 | [5] | [8] | [-4] | 48 | -7 | CR | -0.1 | HoldShort? | | (5) | 1 | -15 | 16 | -20 | 0.8,78 | 54 | | 50 | Jan/12 | 14 | 74.68 | 74.44 | 75.39(0.08) | 75.56(0.11) | 75.65(-0.05) | 75.72 | 1.2 | | -0 | 33(-4.4) | 50 | [10] | [4] | [4] | 57 | -50 | UT | 0.2 | OpenLong | | (6) | -6 | 4 | 19 | -4 | 1.2,77 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|