TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 24, 2024

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $42.8900 One month high (close): $54.2200

TAN Daily Change: -1.92% Daily StdDev 2.92% TAN EMA_5_Trend: 0.53% 10Minute StdDev: $0.6098

Latest Price : $44.03(-1.92%)

Fri. Jan 26, 2024($0.6) Thu. Jan 25, 2024($0.6) Wed. Jan 24, 2024($0.6) Tue. Jan 23, 2024($1) Mon. Jan 22, 2024($0.6) Fri. Jan 19, 2024($0.4) Thu. Jan 18, 2024($0.9) Wed. Jan 17, 2024($1.6)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 24, 2024
1	Jan/24	9	47.66	44.67	43.8(0.34)	44.54(0.45)	44.8(0.43)	45.31	-0.6	-22	28(0.4)	35	[12]	[22]	[12]	74	99	UT	0.5	OpenLong?	(13)	15	26	7	20	1.5,86	23
Daily Trend: % Up Forces: Down Forces: 44.67(daily_ema_10 -1.41%) Support Levels: 44.54(weak_hourly_sma_10 -1.7%) 43.8(weak_hourly_sma_20 -3.33%) Resistance Levels: 47.66(daily_ema_20 5.19%)

2	Jan/23	15	48.09	45.04	43.65(0.28)	44.34(0.36)	44.61(0.07)	44.95	-0.8	-22	28(1.6)	10	[10]	[8]	[9]	60	26	RG	0.3	Wait?	(11)	2	22	1	20	1.3,77	20
3	Jan/23	14	48.09	45.04	43.53(0.16)	44.18(0.27)	44.58(-0.29)	44.65	-0.9	-22	26(0.8)	-35	[6]	[-7]	[2]	53	16	RG	0.1	Wait	(8)	-10	7	-5	13	1.1,75	20
4	Jan/23	13	48.09	45.04	43.46(0.16)	44.06(0.05)	44.71(0.43)	44.56	-0.9	-22	25(0.9)	-10	[6]	[14]	[6]	53	195	RG	-0.2	Wait	(5)	15	7	-9	20	1.2,73	20
5	Jan/23	12	48.09	45.04	43.39(0.16)	44.04(0.09)	44.52(0.54)	44.47	-1	-22	24(0.9)	-10	[6]	[19]	[3]	57	223	RG	-0.1	Wait	(5)	19	5	-12	20	1.2,77	20

6	Jan/23	11	48.09	45.04	43.32(0.12)	44(0.32)	44.28(0.48)	44.41	-1	-22	23(0.8)	-35	[4]	[20]	[-8]	67	250	CR	0.1	HoldShort	(5)	17	-30	12	-4	1.2,87	20
7	Jan/23	10	48.09	45.04	43.27(0.16)	43.86(0.46)	44.07(0.64)	44.82	-0.9	-22	23(2)	-15	[6]	[29]	[-3]	80	360	CR	0.9	OpenShort	(6)	22	-34	21	20	1.8,85	20
8	Jan/23	9	48.09	45.04	43.2(0.21)	43.66(0.69)	43.79(0.85)	45.29	-0.7	-22	21(4.2)	10	[7]	[40]	[56]	93	483	RG	1.9	SmallShort?	(8)	29	126	24	20	2.7,75	20
9	Jan/22	15	48.49	45.35	43.11(0.05)	43.36(0.39)	43.42(-0.32)	43.62	-1.3	-23	16(0.4)	-35	[2]	[-7]	[5]	31	-17	RG	0.3	Wait?	(0)	-11	26	-3	-20	0.8,61	11
10	Jan/22	14	48.49	45.35	43.09(0.05)	43.19(0.3)	43.56(-0.39)	43.28	-1.4	-23	16(-0.1)	-50	[2]	[-11]	[-7]	17	-116	DR	-0.5	OpenShort	(1)	-14	-3	-14	-20	0.3,59	11

11	Jan/22	13	48.49	45.35	43.07(0.07)	43.06(0.23)	43.73(0.18)	43.32	-1.3	-23	16(-0.1)	-45	[2]	[7]	[-7]	21	33	CR	-0.7	HoldShort	(2)	6	-7	-24	-11	0.4,61	11
12	Jan/22	12	48.49	45.35	43.04(0.09)	42.96(0.19)	43.65(0.28)	43.41	-1.3	-23	16(0.1)	-25	[3]	[10]	[-1]	40	69	CR	-0.4	HoldShort	(3)	10	-5	-14	20	0.6,75	11
13	Jan/22	11	48.49	45.35	43(0.07)	42.88(0.05)	43.53(0.51)	43.47	-1.3	-23	16(0.2)	-45	[2]	[16]	[-11]	58	171	CR	-0.1	HoldShort	(3)	18	-64	19	20	0.8,88	11
14	Jan/22	10	48.49	45.35	42.97(0.19)	42.86(0.33)	43.31(1.22)	44.33	-1.1	-23	16(2.8)	20	[7]	[46]	[26]	92	442	UT	1.7	OpenLong	(6)	42	16	40	20	2.2,87	11
15	Jan/22	9	48.49	45.35	42.89(0.12)	42.72(0.19)	42.79(0.92)	44.11	-1.1	-23	13(1.6)	10	[4]	[33]	[53]	82	396	RG	2.6	SmallShort?	(5)	32	89	51	20	2.4,72	11

16	Jan/19	15	48.87	45.82	42.89(0)	42.64(-0.09)	42.4(0.33)	42.95	-1.6	-23	12(-0.2)	-20	[0]	[6]	[14]	2	118	UR	1.2	SmallShort?	(1)	11	11	32	20	0.2,47	6
17	Jan/19	14	48.87	45.82	42.84(-0.16)	42.68(-0.12)	42.26(0.09)	42.81	-1.6	-23	12(-2.8)	-45	[-5]	[-5]	[21]	-27	179	DP	1.2	OpenShort	(-1)	3	37	23	20	-0.1,26	6
18	Jan/19	13	48.87	45.82	42.91(-0.26)	42.73(-0.3)	42.22(-0.45)	42.33	-1.7	-23	15(-2)	-50	[-9]	[-27]	[10]	-70	9	DP	0.2	OpenShort	(-8)	-15	31	2	-5	-1.1,8	6
19	Jan/19	12	48.87	45.82	43.02(-0.3)	42.86(-0.33)	42.41(-0.59)	41.93	-1.8	-23	17(-0.8)	-50	[-10]	[-32]	[-11]	-95	-92	DT	-0.8	HoldShort	(-10)	-20	-5	-13	-20	-1.8,0	6
20	Jan/19	11	48.87	45.82	43.15(-0.3)	43(-0.16)	42.66(-0.51)	41.99	-1.8	-23	17(-0.6)	-50	[-10]	[-27]	[-21]	-95	-93	DT	-1	HoldShort	(-11)	-17	-20	-26	-20	-1.8,0	6

21	Jan/19	10	48.87	45.82	43.28(-0.32)	43.07(-0.12)	42.88(-0.49)	42.25	-1.8	-23	18(-1.4)	-50	[-11]	[-25]	[-20]	-75	-39	DT	-0.9	HoldShort	(-10)	-16	-27	-12	-20	-1.5,13	6
22	Jan/19	9	48.87	45.82	43.42(-0.3)	43.12(-0.02)	43.09(-0.37)	42.6	-1.7	-23	19(-2)	-50	[-10]	[-20]	[-25]	-57	23	DT	-0.7	OpenShort?	(-9)	-12	-54	-6	-20	-1.1,21	6
23	Jan/18	15	49.38	46.42	43.55(-0.23)	43.13(0.12)	43.25(-0.12)	43.31	-1.7	-21	21(-3.2)	-50	[-8]	[-8]	[6]	-18	144	DP	0.1	OpenShort?	(-8)	-4	13	5	12	-0.3,40	10
24	Jan/18	14	49.38	46.42	43.65(-0.37)	43.08(0.05)	43.3(-0.07)	43.14	-1.7	-21	25(-4.9)	-50	[-12]	[-9]	[-0]	-38	237	DT	-0.2	OpenShort	(-9)	-2	2	-1	-7	-0.6,27	10
25	Jan/18	13	49.38	46.42	43.81(-0.39)	43.06(0.05)	43.33(0.16)	43.12	-1.7	-21	29(-3.6)	-50	[-13]	[-1]	[-5]	-40	276	DT	-0.2	OpenShort	(-13)	5	-14	1	-9	-0.7,28	10

26	Jan/18	12	49.38	46.42	43.98(-0.39)	43.04(0.09)	43.26(0.28)	43.3	-1.7	-21	33(-3.4)	-50	[-13]	[3]	[1]	-32	317	UR	0	SmallShort	(-12)	9	-8	10	20	-0.6,33	10
27	Jan/18	11	49.38	46.42	44.15(-0.36)	43(-0.21)	43.14(0.28)	43.4	-1.7	-21	36(-2.7)	-50	[-12]	[-2]	[7]	-35	266	DP	0.2	OpenShort	(-13)	9	-13	15	20	-0.6,30	10
28	Jan/18	10	49.38	46.42	44.31(-0.36)	43.09(-0.19)	43.02(0.4)	43.57	-1.6	-21	39(-2.4)	-50	[-12]	[3]	[20]	-42	297	UR	0.4	SmallShort	(-13)	13	23	14	20	-0.5,21	10
29	Jan/18	9	49.38	46.42	44.47(-0.4)	43.17(-0.3)	42.85(0.16)	43.27	-1.7	-21	42(-1.8)	-50	[-13]	[-7]	[21]	-62	175	DP	0.3	OpenShort?	(-13)	5	39	8	20	-0.8,8	10
30	Jan/17	15	49.78	47.1	44.65(-0.58)	43.3(-0.44)	42.78(-0.07)	42.76	-2.1	-21	43(-6.6)	-50	[-19]	[-20]	[3]	-79	150	DP	-0	OpenShort?	(-16)	-2	5	4	7	-1.2,1	8

31	Jan/17	14	49.78	47.1	44.91(-0.47)	43.49(-0.53)	42.81(-0.12)	42.7	-2.2	-21	50(0.6)	-50	[-16]	[-22]	[-3]	-83	-45	DT	-0.1	HoldShort	(-20)	-4	-5	4	-17	-1.3,0	8
32	Jan/17	13	49.78	47.1	45.12(-0.51)	43.72(-0.57)	42.86(-0.7)	42.77	-2.1	-21	49(0.9)	-50	[-17]	[-42]	[-3]	-85	-181	DT	-0.1	HoldShort	(-17)	-23	-3	5	-20	-1.4,0	8
33	Jan/17	12	49.78	47.1	45.35(-0.5)	43.97(-0.54)	43.16(-0.76)	42.81	-2.1	-21	48(1.5)	-50	[-17]	[-44]	[-6]	-90	-246	DT	-0.2	OpenShort	(-17)	-25	-5	7	-20	-1.6,0	8
34	Jan/17	11	49.78	47.1	45.58(-0.48)	44.21(-0.81)	43.49(-0.75)	42.87	-2.1	-21	47(2.8)	-50	[-16]	[-48]	[-5]	-95	-294	DT	-0.4	OpenShort	(-17)	-25	-3	-1	-20	-1.8,0	8
35	Jan/17	10	49.78	47.1	45.8(-0.41)	44.57(-0.78)	43.82(-0.79)	42.91	-2.1	-21	44(4.4)	-50	[-14]	[-48]	[-8]	-100	-414	DT	-0.6	HoldShort	(-16)	-26	0	-2	-20	-2,0	8

36	Jan/17	9	49.78	47.1	45.99(-0.41)	44.92(-0.82)	44.17(-0.94)	42.91	-2.1	-21	40(6.2)	-50	[-14]	[-54]	[-46]	-110	-493	DT	-1	HoldShort?	(-15)	-31	-104	-4	-20	-2.4,0	8
37	Jan/16	15	50.26	48.02	46.18(-0.35)	45.29(-0.53)	44.59(-0.42)	44.31	-2	-18	34(-2.3)	-50	[-12]	[-31]	[-6]	-93	-153	DT	-0.3	HoldShort?	(-9)	-14	-9	3	-20	-1.7,0	17
38	Jan/16	14	50.26	48.02	46.34(-0.39)	45.53(-0.5)	44.78(-0.36)	44.43	-2	-18	36(0.9)	-50	[-13]	[-29]	[-8]	-95	-105	DT	-0.3	HoldShort	(-11)	-12	-9	3	-20	-1.8,0	17
39	Jan/16	13	50.26	48.02	46.52(-0.39)	45.76(-0.52)	44.94(-0.82)	44.55	-2	-18	35(1.8)	-50	[-13]	[-44]	[-8]	-98	-231	DT	-0.4	OpenShort	(-13)	-27	-10	2	-20	-1.9,0	17
40	Jan/16	12	50.26	48.02	46.7(-0.34)	46(-0.69)	45.31(-0.79)	44.68	-1.9	-18	33(2.9)	-50	[-11]	[-46]	[-11]	-103	-287	DT	-0.7	HoldShort	(-13)	-26	-22	5	-20	-2.1,0	17

41	Jan/16	11	50.26	48.02	46.86(-0.32)	46.32(-0.43)	45.67(-0.72)	44.98	-1.8	-18	30(2.8)	-50	[-11]	[-39]	[-16]	-103	-257	DT	-0.8	HoldShort	(-11)	-24	-20	-5	-20	-2.1,0	17
42	Jan/16	10	50.26	48.02	47.01(-0.25)	46.52(-0.45)	46(-0.61)	45.25	-1.7	-18	27(3.2)	-50	[-8]	[-35]	[-8]	-105	-272	DT	-0.9	HoldShort	(-10)	-20	1	-4	-20	-2.2,0	17
43	Jan/16	9	50.26	48.02	47.13(-0.25)	46.73(-0.47)	46.28(-0.67)	45.24	-1.7	-18	24(5.2)	-50	[-8]	[-37]	[-40]	-118	-318	DT	-1.5	HoldShort?	(-9)	-22	-83	-11	-20	-2.7,0	17
44	Jan/12	15	50.62	48.93	47.25(-0.13)	46.95(-0.17)	46.59(-0.21)	46.42	-1.7	-11	19(-2.4)	-50	[-4]	[-15]	[-4]	-88	-101	DT	-0.3	HoldShort?	(-4)	-7	-1	-3	-20	-1.5,0	20
45	Jan/12	14	50.62	48.93	47.31(-0.17)	47.03(-0.08)	46.69(-0.6)	46.43	-1.7	-11	21(0.8)	-50	[-6]	[-27]	[-13]	-92	-169	DT	-0.5	HoldShort	(-5)	-21	-15	-13	-20	-1.7,1	20

46	Jan/12	13	50.62	48.93	47.39(-0.13)	47.03(0)	46.97(-0.17)	46.65	-1.6	-11	21(0.7)	-50	[-4]	[-11]	[-9]	-85	-69	DT	-0.6	HoldShort	(-5)	-6	-2	-14	-20	-1.5,3	20
47	Jan/12	12	50.62	48.93	47.45(-0.15)	47.07(-0.15)	47.05(-0.25)	46.68	-1.6	-11	20(0.6)	-50	[-5]	[-16]	[-8]	-80	-69	DT	-0.8	HoldShort	(-4)	-9	-5	-31	-15	-1.6,10	20
48	Jan/12	11	50.62	48.93	47.52(-0.15)	47.14(-0.3)	47.17(-0.3)	46.75	-1.6	-11	19(1.1)	-50	[-5]	[-20]	[-8]	-53	-81	DT	-0.9	OpenShort	(-5)	-10	-14	-18	-6	-1.6,37	20
49	Jan/12	10	50.62	48.93	47.59(-0.08)	47.28(-0.23)	47.31(-0.15)	46.95	-1.5	-11	18(0.8)	-50	[-3]	[-13]	[-22]	-43	-87	DT	-0.8	OpenShort	(-4)	-5	-61	-14	11	-1.4,42	20
50	Jan/12	9	50.62	48.93	47.63(0.04)	47.39(-0.02)	47.38(0.45)	47.84	-1.1	-11	17(0.1)	5	[1]	[12]	[25]	13	116	RG	1.1	SmallShort?	(1)	15	57	4	20	0.5,50	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI