|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 22, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $467.2800 One month high (close): $483.4500
SPY Daily Change: 0.21% Daily StdDev 0.71% SPY EMA_5_Trend: 0.29% 10Minute StdDev: $4.0617
Latest Price : $483.45(0.21%) | Wed. Jan 24, 2024($1.8) Tue. Jan 23, 2024($2) Mon. Jan 22, 2024($4.1) Fri. Jan 19, 2024($3.7) Thu. Jan 18, 2024($1.7) Wed. Jan 17, 2024($2.2) Tue. Jan 16, 2024($1.3) Fri. Jan 12, 2024($1.2)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 2.1
| | Mon. Jan. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 474.85 | 476.9 | 479.11(0.13) | 482.8(0.1) | 483.8(-0.05) | 483.57 | 2.1 | | 10 | 99(-4.8) | 50 | [18] | [9] | [-1] | 66 | -61 | CR | -0.1 | HoldShort | | (15) | -7 | 3 | -6 | -9 | 1.1,88 | 59 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.23%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 482.8(hourly_sma_10 -0.16%) 479.11(hourly_sma_20 -0.92%) 476.9(daily_ema_10 -1.38%) 474.85(daily_ema_20 -1.8%)
Resistance Levels:
|
| | | 2 | Jan/22 | 13 | 474.85 | 476.9 | 478.5(0.13) | 482.3(0.12) | 484.04(0.05) | 483.45 | 2.1 | | 10 | 104(-3.2) | 50 | [18] | [24] | [-5] | 69 | -25 | CR | -0.1 | HoldShort | | (17) | 7 | -9 | -8 | -8 | 1.2,89 | 59 | | 3 | Jan/22 | 12 | 474.85 | 476.9 | 477.89(0.14) | 481.74(0.13) | 483.79(0.08) | 483.79 | 2.2 | | 10 | 107(-0.9) | 50 | [20] | [29] | [-2] | 76 | -7 | CR | 0 | OpenShort | | (19) | 11 | 0 | -10 | 1 | 1.3,93 | 59 | | 4 | Jan/22 | 11 | 474.85 | 476.9 | 477.24(0.13) | 481.1(0.16) | 483.42(0.12) | 483.79 | 2.2 | | 10 | 108(2.5) | 50 | [18] | [37] | [-6] | 84 | 34 | CR | 0.1 | OpenShort | | (19) | 17 | -16 | -5 | 5 | 1.5,96 | 59 | | 5 | Jan/22 | 10 | 474.85 | 476.9 | 476.63(0.13) | 480.35(0.2) | 482.85(0.22) | 484.38 | 2.3 | | 10 | 106(7.6) | 50 | [18] | [54] | [-3] | 94 | 80 | CR | 0.4 | OpenShort | | (19) | 31 | -12 | -3 | 18 | 1.8,99 | 59 | | | | |
| 6 | Jan/22 | 9 | 474.85 | 476.9 | 476.03(0.13) | 479.4(0.24) | 481.79(0.25) | 484.81 | 2.4 | | 10 | 98(10.6) | 50 | [18] | [61] | [27] | 105 | 109 | UT | 0.7 | HoldLong? | | (19) | 35 | 73 | 0 | 20 | 2.2,100 | 59 | | 7 | Jan/19 | 15 | 474.07 | 475.36 | 475.39(0.11) | 478.25(0.18) | 480.57(0.18) | 482.17 | 2.3 | | 7 | 88(-6.5) | 50 | [16] | [45] | [3] | 98 | 71 | UT | 0.4 | HoldLong? | | (15) | 25 | 5 | -2 | 18 | 1.9,100 | 56 | | 8 | Jan/19 | 14 | 474.07 | 475.36 | 474.85(0.08) | 477.38(0.16) | 479.7(0.19) | 481.96 | 2.2 | | 7 | 94(12.2) | 50 | [11] | [43] | [13] | 103 | 116 | UT | 0.7 | HoldLong | | (16) | 26 | 31 | 0 | 20 | 2.1,100 | 56 | | 9 | Jan/19 | 13 | 474.07 | 475.36 | 474.46(0.08) | 476.62(0.14) | 478.77(0.2) | 480.86 | 1.9 | | 7 | 82(11.1) | 50 | [11] | [43] | [17] | 105 | 98 | UT | 0.7 | HoldLong | | (9) | 27 | 44 | 1 | 20 | 2.2,100 | 56 | | 10 | Jan/19 | 12 | 474.07 | 475.36 | 474.1(0.05) | 475.95(0.11) | 477.83(0.17) | 479.26 | 1.5 | | 7 | 71(8) | 50 | [7] | [36] | [8] | 103 | 103 | UT | 0.6 | HoldLong | | (8) | 23 | 19 | -1 | 20 | 2.1,100 | 56 | | | | |
| 11 | Jan/19 | 11 | 474.07 | 475.36 | 473.86(0.04) | 475.43(0.16) | 477.02(0.23) | 478.61 | 1.3 | | 7 | 63(7.9) | 50 | [6] | [47] | [10] | 103 | 118 | UT | 0.7 | HoldLong | | (7) | 32 | 23 | 7 | 14 | 2.1,100 | 56 | | 12 | Jan/19 | 10 | 474.07 | 475.36 | 473.66(0.02) | 474.69(0.14) | 475.93(0.19) | 477.81 | 1.1 | | 7 | 55(5.1) | 50 | [3] | [40] | [8] | 103 | 119 | UT | 1 | HoldLong | | (5) | 26 | 13 | 15 | 15 | 2.1,100 | 56 | | 13 | Jan/19 | 9 | 474.07 | 475.36 | 473.55(0.02) | 474.02(0.14) | 475.04(0.12) | 477.35 | 0.9 | | 7 | 50(3.9) | 50 | [3] | [30] | [17] | 105 | 91 | UT | 1.3 | HoldLong? | | (3) | 16 | 32 | 29 | 20 | 2.2,100 | 56 | | 14 | Jan/18 | 15 | 473.64 | 473.83 | 473.47(0.02) | 473.37(0.1) | 474.47(0.09) | 476.19 | 0.9 | | 3 | 46(-5.1) | 45 | [3] | [22] | [15] | 82 | 63 | UT | 1.1 | HoldLong? | | (0) | 12 | 31 | 21 | 20 | 1.7,89 | 49 | | 15 | Jan/18 | 14 | 473.64 | 473.83 | 473.38(-0.01) | 472.91(0.06) | 474.06(0.05) | 475.1 | 0.5 | | 3 | 51(-3.2) | 25 | [-1] | [12] | [21] | 57 | 63 | UR | 0.7 | SmallShort | | (1) | 7 | 53 | 7 | 19 | 1.1,79 | 49 | | | | |
| 16 | Jan/18 | 13 | 473.64 | 473.83 | 473.44(-0.04) | 472.65(0.03) | 473.82(0.07) | 473.2 | -0.1 | | 3 | 54(-5.2) | -10 | [-6] | [12] | [-1] | 18 | 49 | RG | -0.4 | Wait | | (-5) | 10 | -7 | 5 | 3 | -0.1,70 | 49 | | 17 | Jan/18 | 12 | 473.64 | 473.83 | 473.63(-0.03) | 472.53(0.04) | 473.47(0.1) | 473.42 | -0.1 | | 3 | 59(-3.8) | -5 | [-4] | [17] | [-7] | 20 | 56 | RG | -0 | Wait | | (-5) | 14 | -28 | 15 | 4 | -0.1,72 | 49 | | 18 | Jan/18 | 11 | 473.64 | 473.83 | 473.78(-0.02) | 472.32(0.01) | 473(0.15) | 474.44 | 0.3 | | 3 | 63(-1.8) | 25 | [-3] | [22] | [11] | 37 | 68 | UR | 0.8 | SmallShort | | (-3) | 21 | 7 | 38 | 20 | 0.4,77 | 49 | | 19 | Jan/18 | 10 | 473.64 | 473.83 | 473.86(-0.02) | 472.29(0.01) | 472.27(0.11) | 474.21 | 0.2 | | 3 | 65(-2.2) | 30 | [-3] | [17] | [10] | 2 | 59 | UR | 1 | SmallShort | | (-3) | 15 | 8 | 29 | 20 | 0.2,47 | 49 | | 20 | Jan/18 | 9 | 473.64 | 473.83 | 473.96(-0.03) | 472.25(-0.01) | 471.77(0.06) | 473.91 | 0.1 | | 3 | 67(-2.2) | 45 | [-4] | [8] | [30] | -24 | 47 | UR | 1.1 | SmallShort? | | (-4) | 8 | 73 | 22 | 20 | -0,26 | 49 | | | | |
| 21 | Jan/17 | 15 | 473.41 | 473.08 | 474.08(-0.07) | 472.3(-0.07) | 471.48(-0.02) | 471.33 | -0.7 | | 0 | 69(1.9) | -30 | [-10] | [-10] | [3] | -78 | 7 | DP | -0.1 | OpenShort? | | (-7) | -3 | 7 | 2 | 0 | -1.3,5 | 44 | | 22 | Jan/17 | 14 | 473.41 | 473.08 | 474.41(-0.05) | 472.61(-0.1) | 471.58(-0.01) | 471.11 | -0.7 | | 0 | 67(3.7) | -20 | [-7] | [-10] | [2] | -84 | -22 | DP | -0.2 | OpenShort | | (-11) | -1 | 8 | -1 | -2 | -1.5,4 | 44 | | 23 | Jan/17 | 13 | 473.41 | 473.08 | 474.66(-0.05) | 473.08(-0.1) | 471.65(-0.14) | 470.81 | -0.8 | | 0 | 64(5.8) | -50 | [-7] | [-27] | [-9] | -90 | -65 | DT | -0.4 | OpenShort | | (-8) | -19 | -24 | 1 | -11 | -1.9,8 | 44 | | 24 | Jan/17 | 12 | 473.41 | 473.08 | 474.92(-0.03) | 473.57(-0.06) | 472.32(-0.09) | 471.67 | -0.6 | | 0 | 58(5.1) | -25 | [-4] | [-17] | [-7] | -84 | -62 | DT | -0.4 | OpenShort | | (-7) | -12 | -23 | 8 | -15 | -1.8,11 | 44 | | 25 | Jan/17 | 11 | 473.41 | 473.08 | 475.08(-0.01) | 473.85(-0.08) | 472.73(-0.08) | 472.47 | -0.3 | | 0 | 53(2) | 15 | [-1] | [-16] | [5] | -80 | -61 | RG | -0.2 | Wait | | (-4) | -11 | 16 | -4 | -2 | -1.6,10 | 44 | | | | |
| 26 | Jan/17 | 10 | 473.41 | 473.08 | 475.13(-0.01) | 474.24(-0.1) | 473.12(-0.11) | 471.89 | -0.5 | | 0 | 51(3.2) | 5 | [-1] | [-22] | [3] | -93 | -88 | RG | -0.8 | SmallLong | | (-3) | -15 | 15 | -5 | -13 | -2,7 | 44 | | 27 | Jan/17 | 9 | 473.41 | 473.08 | 475.19(-0.03) | 474.73(-0.11) | 473.65(-0.18) | 471.38 | -0.6 | | 0 | 48(8.3) | -45 | [-4] | [-32] | [-32] | -109 | -95 | DT | -1.5 | HoldShort? | | (-3) | -24 | -79 | -20 | -20 | -2.5,4 | 44 | | 28 | Jan/16 | 15 | 473.29 | 473.12 | 475.34(-0.03) | 475.25(-0.04) | 474.51(-0.06) | 474.18 | 0.3 | | 0 | 39(-0.5) | -20 | [-4] | [-12] | [2] | -69 | -5 | DP | -0.3 | OpenShort? | | (0) | -8 | 13 | -10 | -8 | -0.9,4 | 52 | | 29 | Jan/16 | 14 | 473.29 | 473.12 | 475.48(-0.03) | 475.42(-0.05) | 474.81(-0.04) | 473.72 | 0.1 | | 0 | 40(1.4) | -25 | [-4] | [-10] | [-12] | -78 | -19 | DT | -0.9 | OpenShort | | (-5) | -5 | -20 | -23 | -13 | -1.4,7 | 52 | | 30 | Jan/16 | 13 | 473.29 | 473.12 | 475.63(-0.02) | 475.67(-0.04) | 474.98(-0.08) | 474.44 | 0.4 | | 0 | 38(0.5) | -20 | [-3] | [-14] | [-4] | -49 | -30 | DT | -0.4 | OpenShort | | (-4) | -11 | -1 | -15 | -9 | -1,26 | 52 | | | | |
| 31 | Jan/16 | 12 | 473.29 | 473.12 | 475.74(-0.02) | 475.86(-0.07) | 475.35(-0.1) | 474.49 | 0.4 | | 0 | 38(0.8) | -40 | [-3] | [-19] | [-13] | -38 | -35 | DT | -0.7 | OpenShort | | (-3) | -14 | -35 | -6 | -5 | -1,37 | 52 | | 32 | Jan/16 | 11 | 473.29 | 473.12 | 475.74(0) | 475.86(-0) | 475.82(-0.03) | 475.74 | 0.8 | | 0 | 37(-0.1) | -5 | [0] | [-4] | [-2] | -8 | -8 | DR | -0.1 | OpenShort | | (-1) | -4 | 1 | -13 | -5 | -0.1,45 | 52 | | 33 | Jan/16 | 10 | 473.29 | 473.12 | 475.74(0) | 476.23(-0.01) | 475.97(-0.02) | 475.69 | 0.8 | | 0 | 37(-0.1) | 10 | [0] | [-3] | [8] | -3 | -5 | RG | -0.2 | Wait | | (0) | -3 | 35 | -15 | -7 | -0.1,50 | 52 | | 34 | Jan/16 | 9 | 473.29 | 473.12 | 475.74(-0) | 476.28(-0.01) | 476.05(-0.07) | 474.48 | 0.4 | | 0 | 37(0.4) | -35 | [0] | [-10] | [-22] | -20 | -48 | DR | -1.3 | OpenShort? | | (-1) | -10 | -52 | -18 | -20 | -1.1,58 | 52 | | 35 | Jan/12 | 15 | 473.14 | 473.12 | 475.81(0.02) | 476.31(0.06) | 476.05(0) | 476.33 | 1 | | 1 | 37(-0.2) | 15 | [3] | [5] | [-5] | 32 | -10 | CR | -0 | HoldShort? | | (1) | 0 | -13 | 4 | -11 | 0.4,72 | 58 | | | | |
| 36 | Jan/12 | 14 | 473.14 | 473.12 | 475.73(0.02) | 476.03(0.08) | 476.37(-0.05) | 476.79 | 1.1 | | 1 | 37(0.5) | 15 | [3] | [-0] | [1] | 42 | -13 | UT | 0.4 | OpenLong | | (3) | -7 | 5 | 0 | -6 | 0.9,69 | 58 | | 37 | Jan/12 | 13 | 473.14 | 473.12 | 475.64(0.03) | 475.65(0.05) | 476.6(0.03) | 476.61 | 1.1 | | 1 | 37(-1.6) | 35 | [4] | [9] | [6] | 35 | -2 | UT | 0 | OpenLong | | (3) | 4 | 20 | -5 | 6 | 0.8,65 | 58 | | 38 | Jan/12 | 12 | 473.14 | 473.12 | 475.49(0.02) | 475.43(-0.02) | 476.48(-0.01) | 475.91 | 0.9 | | 1 | 38(-1.5) | 10 | [3] | [-1] | [-6] | 21 | -13 | DR | -0.5 | OpenShort | | (4) | -1 | -8 | -22 | 10 | 0.3,63 | 58 | | 39 | Jan/12 | 11 | 473.14 | 473.12 | 475.39(0.02) | 475.54(-0.01) | 476.52(0.05) | 476.21 | 1 | | 1 | 40(-0.5) | 15 | [3] | [7] | [0] | 42 | 13 | UT | -0.2 | OpenLong | | (4) | 7 | -3 | 0 | 12 | 0.6,77 | 58 | | 40 | Jan/12 | 10 | 473.14 | 473.12 | 475.28(0.02) | 475.6(-0.01) | 476.26(0.11) | 476.31 | 1 | | 1 | 40(-0.5) | -5 | [3] | [15] | [-13] | 51 | 28 | CR | 0 | HoldShort | | (4) | 15 | -47 | 10 | 11 | 0.8,81 | 58 | | | | |
| 41 | Jan/12 | 9 | 473.14 | 473.12 | 475.18(0.05) | 475.63(0.04) | 475.72(0.22) | 477.98 | 1.5 | | 1 | 41(4) | 50 | [7] | [34] | [27] | 88 | 65 | UT | 1.7 | OpenLong? | | (5) | 29 | 55 | 37 | 20 | 2.1,85 | 58 | | 42 | Jan/11 | 15 | 472.82 | 473.04 | 474.94(0.04) | 475.46(0.01) | 474.69(0.07) | 476.03 | 1 | | 3 | 37(-3.8) | 50 | [5] | [12] | [6] | 41 | -2 | UT | 1.1 | OpenLong? | | (4) | 9 | 0 | 31 | 6 | 0.9,68 | 65 | | 43 | Jan/11 | 14 | 472.82 | 473.04 | 474.76(0.04) | 475.4(0.02) | 474.37(-0.04) | 476.03 | 1 | | 3 | 41(-3.8) | 50 | [5] | [-2] | [14] | 22 | -20 | RG | 1.3 | SmallShort | | (5) | -5 | 32 | 17 | 5 | 1,47 | 65 | | 44 | Jan/11 | 13 | 472.82 | 473.04 | 474.55(0.01) | 475.4(0) | 474.54(-0.08) | 474.9 | 0.7 | | 3 | 44(-0.2) | 30 | [1] | [-10] | [10] | -22 | -20 | RG | 0.3 | Wait | | (4) | -11 | 40 | -17 | -6 | 0.3,21 | 65 | | 45 | Jan/11 | 12 | 472.82 | 473.04 | 474.5(0.01) | 475.31(-0.03) | 474.93(-0.13) | 473.5 | 0.2 | | 3 | 45(-0.9) | 10 | [1] | [-18] | [-5] | -52 | -62 | DR | -1 | OpenShort | | (0) | -17 | 15 | -47 | -20 | -0.7,16 | 65 | | | | |
| 46 | Jan/11 | 11 | 472.82 | 473.04 | 474.47(0.01) | 475.44(-0.04) | 475.55(-0.14) | 473 | 0.1 | | 3 | 45(-3.4) | -20 | [1] | [-20] | [-23] | -30 | -75 | DR | -1.8 | OpenShort | | (0) | -19 | -43 | -40 | -20 | -1,45 | 65 | | 47 | Jan/11 | 10 | 472.82 | 473.04 | 474.4(0.03) | 475.63(0.01) | 476.24(-0.05) | 474.5 | 0.5 | | 3 | 49(-5.5) | -10 | [4] | [-4] | [-27] | 28 | -43 | DR | -1.1 | OpenShort | | (4) | -7 | -67 | -21 | -19 | 0.1,75 | 65 | | 48 | Jan/11 | 9 | 472.82 | 473.04 | 474.24(0.07) | 475.56(0.07) | 476.46(0.08) | 476.89 | 1.3 | | 3 | 54(-2.1) | 50 | [9] | [18] | [6] | 90 | 11 | UT | 0.3 | HoldLong? | | (9) | 11 | 3 | 30 | 6 | 1.6,100 | 65 | | 49 | Jan/11 | 20 | 472.82 | 473.04 | 473.91(0.07) | 475.24(0.06) | 476.08(0.08) | 476.78 | 1.3 | | 3 | 56(-1.9) | 50 | [9] | [18] | [8] | 90 | 11 | UT | 0.4 | HoldLong | | (9) | 11 | 7 | 30 | 9 | 1.6,100 | 65 | | 50 | Jan/10 | 15 | 472.23 | 472.98 | 473.57(0.08) | 474.97(0.05) | 475.7(0.08) | 476.53 | 1.4 | | 5 | 58(-5.8) | 50 | [11] | [18] | [7] | 90 | 0 | UT | 0.5 | HoldLong? | | (9) | 11 | 1 | 30 | 13 | 1.6,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|