|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 22, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $87.0500 One month high (close): $93.6000
XBI Daily Change: 2.25% Daily StdDev 2.16% XBI EMA_5_Trend: -0.33% 10Minute StdDev: $0.7467
Latest Price : $89.01(2.25%) | Wed. Jan 24, 2024($0.5) Tue. Jan 23, 2024($0.8) Mon. Jan 22, 2024($0.7) Fri. Jan 19, 2024($0.6) Thu. Jan 18, 2024($0.9) Wed. Jan 17, 2024($1.2) Tue. Jan 16, 2024($0.9) Fri. Jan 12, 2024($1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 22, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 14 | 89.55 | 89.96 | 87.3(0.02) | 87.73(0.15) | 88.16(-0.07) | 88.11 | -0.8 | | 4 | 37(1) | 15 | [1] | [1] | [2] | 52 | 53 | UT | -0.1 | OpenLong | | (1) | -3 | 10 | -9 | -3 | 1.2,72 | 50 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.48%(38%)
Daily Trend: %
Up Forces: 89.55(daily_ema_20 1.63%)
Down Forces:
Support Levels: 87.73(weak_hourly_sma_10 -0.43%) 87.3(weak_hourly_sma_20 -0.92%)
Resistance Levels: 89.96(weak_daily_ema_10 2.1%)
|
| | | 2 | Jan/22 | 13 | 89.55 | 89.96 | 87.28(0.01) | 87.6(0.16) | 88.22(0.2) | 87.92 | -0.9 | | 4 | 36(0.4) | 15 | [1] | [13] | [-5] | 47 | 109 | CR | -0.5 | HoldShort | | (1) | 9 | -4 | -15 | -10 | 1,72 | 50 | | 3 | Jan/22 | 12 | 89.55 | 89.96 | 87.27(0.01) | 87.46(0.16) | 88.04(0.15) | 88 | -0.9 | | 4 | 36(0.6) | 15 | [1] | [11] | [-2] | 61 | 106 | CR | -0.1 | HoldShort | | (1) | 7 | -7 | -5 | 11 | 1.1,83 | 50 | | 4 | Jan/22 | 11 | 89.55 | 89.96 | 87.26(0.02) | 87.32(0.13) | 87.91(0.23) | 88.14 | -0.8 | | 4 | 35(1) | 20 | [1] | [14] | [-1] | 78 | 139 | CR | 0.4 | OpenShort | | (1) | 11 | -26 | 25 | 20 | 1.4,93 | 50 | | 5 | Jan/22 | 10 | 89.55 | 89.96 | 87.24(0.05) | 87.21(0.23) | 87.71(0.48) | 88.64 | -0.5 | | 4 | 34(3.9) | 50 | [2] | [28] | [15] | 91 | 231 | UT | 1.5 | OpenLong | | (2) | 22 | 13 | 29 | 20 | 2.3,83 | 50 | | | | |
| 6 | Jan/22 | 9 | 89.55 | 89.96 | 87.24(0) | 87.01(0.23) | 87.29(0.36) | 88.38 | -0.6 | | 4 | 30(0.5) | 45 | [0] | [22] | [34] | 76 | 231 | UR | 2 | SmallShort? | | (1) | 17 | 72 | 34 | 20 | 2.1,73 | 50 | | 7 | Jan/19 | 15 | 89.27 | 90.01 | 87.2(-0.05) | 86.81(0.03) | 86.98(0.09) | 87.03 | -1.2 | | 2 | 30(0.3) | -0 | [-2] | [3] | [-2] | 4 | 53 | RG | 0.1 | Wait? | | (-3) | 4 | -17 | 20 | 10 | -0.3,61 | 40 | | 8 | Jan/19 | 14 | 89.27 | 90.01 | 87.24(-0.09) | 86.78(0.05) | 86.9(0.21) | 87.35 | -1 | | 2 | 29(-5.7) | 10 | [-4] | [9] | [10] | 4 | 155 | UR | 0.8 | SmallShort | | (-1) | 10 | 12 | 20 | 20 | 0.2,49 | 40 | | 9 | Jan/19 | 13 | 89.27 | 90.01 | 87.32(-0.08) | 86.74(-0.03) | 86.72(0.01) | 87.12 | -1.1 | | 2 | 35(-2.9) | 10 | [-4] | [-2] | [14] | -25 | 62 | RG | 0.6 | Wait | | (-5) | 1 | 24 | 14 | 20 | -0.3,33 | 40 | | 10 | Jan/19 | 12 | 89.27 | 90.01 | 87.39(-0.14) | 86.77(-0.1) | 86.71(-0.02) | 86.67 | -1.4 | | 2 | 38(-3.3) | -20 | [-7] | [-6] | [-0] | -56 | 56 | DT | -0.1 | OpenShort | | (-5) | -1 | -6 | 5 | 9 | -1,19 | 40 | | | | |
| 11 | Jan/19 | 11 | 89.27 | 90.01 | 87.51(-0.13) | 86.86(-0.1) | 86.73(0.1) | 86.77 | -1.3 | | 2 | 41(-2.6) | -5 | [-6] | [-0] | [5] | -57 | 76 | UR | 0.1 | SmallShort | | (-7) | 5 | 11 | -1 | 20 | -0.9,16 | 40 | | 12 | Jan/19 | 10 | 89.27 | 90.01 | 87.62(-0.15) | 86.95(-0.15) | 86.64(-0.02) | 86.56 | -1.4 | | 2 | 44(-0.8) | -5 | [-7] | [-7] | [1] | -67 | 27 | RG | -0.1 | Wait | | (-7) | -1 | 3 | 5 | -8 | -1.3,16 | 40 | | 13 | Jan/19 | 9 | 89.27 | 90.01 | 87.75(-0.14) | 87.08(-0.14) | 86.66(-0.1) | 86.5 | -1.5 | | 2 | 45(0.6) | -30 | [-7] | [-11] | [-10] | -71 | -25 | DT | -0.2 | OpenShort? | | (-7) | -5 | -31 | 9 | -14 | -1.5,17 | 40 | | 14 | Jan/18 | 15 | 89.27 | 90.3 | 87.87(-0.09) | 87.2(-0.08) | 86.75(-0.09) | 87.09 | -1 | | 4 | 44(4.9) | 20 | [-4] | [-8] | [10] | -55 | -21 | RG | 0.4 | Wait? | | (-5) | -4 | 20 | 13 | 10 | -0.9,18 | 41 | | 15 | Jan/18 | 14 | 89.27 | 90.3 | 87.95(-0.22) | 87.27(-0.15) | 86.83(-0.2) | 86.71 | -1.2 | | 4 | 39(-4.8) | -15 | [-10] | [-16] | [5] | -83 | 29 | DP | -0.1 | OpenShort | | (-6) | -9 | 19 | 2 | -15 | -1.5,5 | 41 | | | | |
| 16 | Jan/18 | 13 | 89.27 | 90.3 | 88.14(-0.24) | 87.4(-0.22) | 87(-0.31) | 86.36 | -1.4 | | 4 | 44(-1.9) | -45 | [-11] | [-23] | [-9] | -98 | -38 | DT | -0.7 | HoldShort | | (-11) | -14 | -15 | -6 | -20 | -1.9,0 | 41 | | 17 | Jan/18 | 12 | 89.27 | 90.3 | 88.35(-0.21) | 87.59(-0.14) | 87.27(-0.26) | 86.64 | -1.2 | | 4 | 46(-0.9) | -40 | [-10] | [-18] | [-10] | -93 | -45 | DT | -0.6 | HoldShort | | (-11) | -12 | -18 | -4 | -20 | -1.7,0 | 41 | | 18 | Jan/18 | 11 | 89.27 | 90.3 | 88.54(-0.19) | 87.71(-0.22) | 87.5(-0.17) | 86.97 | -1.1 | | 4 | 47(-0.5) | -35 | [-9] | [-16] | [-11] | -90 | -31 | DT | -0.5 | HoldShort | | (-9) | -8 | -28 | -4 | -9 | -1.6,0 | 41 | | 19 | Jan/18 | 10 | 89.27 | 90.3 | 88.71(-0.18) | 87.9(-0.11) | 87.65(-0.06) | 87.5 | -0.8 | | 4 | 47(-2.7) | -5 | [-8] | [-8] | [-1] | -80 | 24 | RG | -0.1 | Wait | | (-8) | -3 | -1 | -0 | -7 | -1.2,0 | 41 | | 20 | Jan/18 | 9 | 89.27 | 90.3 | 88.87(-0.22) | 88(-0.18) | 87.7(-0.13) | 87.52 | -0.8 | | 4 | 50(-3.7) | -25 | [-10] | [-13] | [-4] | -82 | 36 | DT | -0.2 | HoldShort? | | (-9) | -6 | -11 | 0 | -5 | -1.3,1 | 41 | | | | |
| 21 | Jan/17 | 15 | 89.18 | 90.47 | 89.07(-0.22) | 88.16(-0.15) | 87.81(-0.1) | 87.73 | -0.6 | | 5 | 54(6.1) | -15 | [-10] | [-11] | [-1] | -79 | 44 | DT | -0.1 | OpenShort? | | (-10) | -5 | -2 | 1 | -2 | -1.2,1 | 49 | | 22 | Jan/17 | 14 | 89.18 | 90.47 | 89.27(-0.16) | 88.29(-0.15) | 87.9(-0.01) | 87.77 | -0.5 | | 5 | 48(0.6) | 0 | [-7] | [-6] | [0] | -79 | -14 | RG | -0.1 | Wait | | (-11) | -1 | 3 | 1 | -8 | -1.2,1 | 49 | | 23 | Jan/17 | 13 | 89.18 | 90.47 | 89.41(-0.17) | 88.42(-0.14) | 87.91(-0.27) | 87.72 | -0.6 | | 5 | 47(1.4) | -15 | [-8] | [-18] | [-4] | -82 | -89 | DT | -0.2 | OpenShort | | (-8) | -12 | -4 | -1 | -20 | -1.4,3 | 49 | | 24 | Jan/17 | 12 | 89.18 | 90.47 | 89.56(-0.14) | 88.54(-0.11) | 88.15(-0.18) | 87.8 | -0.5 | | 5 | 46(2.3) | -10 | [-6] | [-13] | [-6] | -82 | -105 | DT | -0.3 | OpenShort | | (-8) | -8 | -13 | 5 | -20 | -1.5,6 | 49 | | 25 | Jan/17 | 11 | 89.18 | 90.47 | 89.69(-0.11) | 88.64(-0.27) | 88.31(-0.23) | 88.04 | -0.4 | | 5 | 43(2.4) | 5 | [-5] | [-18] | [-2] | -81 | -128 | RG | -0.2 | Wait | | (-6) | -11 | -7 | -2 | 5 | -1.5,7 | 49 | | | | |
| 26 | Jan/17 | 10 | 89.18 | 90.47 | 89.79(-0.09) | 88.88(-0.26) | 88.51(-0.19) | 88.18 | -0.4 | | 5 | 41(2.4) | 25 | [-4] | [-16] | [7] | -80 | -139 | RG | -0.3 | Wait | | (-5) | -9 | 19 | 3 | 5 | -1.5,8 | 49 | | 27 | Jan/17 | 9 | 89.18 | 90.47 | 89.87(-0.13) | 89.11(-0.29) | 88.68(-0.28) | 87.81 | -0.5 | | 5 | 39(4.5) | -30 | [-6] | [-21] | [-24] | -97 | -172 | DT | -0.9 | OpenShort? | | (-6) | -13 | -57 | -7 | -20 | -2,3 | 49 | | 28 | Jan/16 | 15 | 89.07 | 90.69 | 89.99(-0.12) | 89.37(-0.17) | 88.68(0) | 88.91 | -0.1 | | 7 | 34(0.7) | 25 | [-6] | [-5] | [6] | -74 | -1 | RG | -0 | Wait? | | (-3) | 0 | 17 | 2 | 1 | -1.2,6 | 57 | | 29 | Jan/16 | 14 | 89.07 | 90.69 | 90.1(-0.21) | 89.52(-0.25) | 88.93(-0.06) | 88.59 | -0.2 | | 7 | 33(-1.9) | -20 | [-10] | [-11] | [-10] | -88 | 22 | DT | -0.4 | HoldShort | | (-7) | -3 | -24 | -1 | -20 | -1.7,5 | 57 | | 30 | Jan/16 | 13 | 89.07 | 90.69 | 90.29(-0.19) | 89.74(-0.26) | 88.98(-0.29) | 89.04 | -0 | | 7 | 35(-2.7) | -15 | [-9] | [-21] | [1] | -75 | -23 | DP | 0.1 | OpenShort | | (-9) | -13 | 0 | 4 | -2 | -1.3,8 | 57 | | | | |
| 31 | Jan/16 | 12 | 89.07 | 90.69 | 90.46(-0.17) | 89.97(-0.31) | 89.24(-0.34) | 89.03 | -0 | | 7 | 38(0.3) | -5 | [-8] | [-24] | [-1] | -79 | -76 | RG | -0.2 | Wait | | (-10) | -16 | -1 | 3 | -7 | -1.4,6 | 57 | | 32 | Jan/16 | 11 | 89.07 | 90.69 | 90.61(-0.15) | 90.25(-0.18) | 89.54(-0.31) | 89.06 | -0 | | 7 | 38(0.9) | -5 | [-7] | [-20] | [-5] | -84 | -99 | RG | -0.5 | Wait | | (-8) | -14 | 7 | -14 | -20 | -1.5,4 | 57 | | 33 | Jan/16 | 10 | 89.07 | 90.69 | 90.75(-0.2) | 90.41(-0.19) | 89.82(-0.33) | 88.93 | -0.1 | | 7 | 37(1.2) | -15 | [-9] | [-22] | [-6] | -86 | -86 | DT | -0.9 | OpenShort | | (-8) | -15 | 6 | -14 | -20 | -1.8,9 | 57 | | 34 | Jan/16 | 9 | 89.07 | 90.69 | 90.93(-0.2) | 90.58(-0.18) | 90.12(-0.43) | 88.81 | -0.1 | | 7 | 36(3) | -35 | [-9] | [-26] | [-37] | -88 | -139 | DT | -1.4 | OpenShort? | | (-10) | -20 | -81 | -14 | -20 | -2.2,17 | 57 | | 35 | Jan/12 | 15 | 88.91 | 90.75 | 91.11(-0.14) | 90.74(0.04) | 90.51(-0.21) | 90.39 | 0.5 | | 9 | 33(0.4) | 5 | [-6] | [-10] | [-5] | -43 | 6 | RG | -0.1 | Wait? | | (-5) | -10 | -6 | -2 | -20 | -0.8,27 | 68 | | | | |
| 36 | Jan/12 | 14 | 88.91 | 90.75 | 91.24(-0.19) | 90.7(0.08) | 90.7(-0.29) | 90.52 | 0.5 | | 9 | 32(-5.4) | -10 | [-9] | [-13] | [-3] | -44 | 39 | DT | -0.2 | OpenShort | | (-7) | -13 | 3 | -9 | -20 | -0.8,26 | 68 | | 37 | Jan/12 | 13 | 88.91 | 90.75 | 91.41(-0.19) | 90.63(0.03) | 90.96(-0.04) | 90.46 | 0.5 | | 9 | 38(-3.1) | 5 | [-9] | [-3] | [-3] | -45 | 79 | RG | -0.5 | Wait | | (-10) | -2 | 3 | -11 | -20 | -0.9,28 | 68 | | 38 | Jan/12 | 12 | 88.91 | 90.75 | 91.58(-0.16) | 90.6(-0.09) | 91(-0.05) | 90.4 | 0.5 | | 9 | 41(-1) | -0 | [-7] | [-6] | [-7] | -36 | 17 | RG | -0.5 | Wait | | (-9) | -2 | -18 | -7 | 3 | -1,39 | 68 | | 39 | Jan/12 | 11 | 88.91 | 90.75 | 91.73(-0.13) | 90.68(-0.18) | 91.05(0.09) | 90.75 | 0.6 | | 9 | 42(-0.5) | 15 | [-6] | [-1] | [-5] | -18 | 43 | RG | -0.2 | Wait | | (-7) | 4 | -31 | 12 | 20 | -0.8,52 | 68 | | 40 | Jan/12 | 10 | 88.91 | 90.75 | 91.85(-0.1) | 90.84(-0.12) | 90.97(0.3) | 91.37 | 0.8 | | 9 | 42(-1.1) | 30 | [-5] | [10] | [1] | -13 | 125 | UR | 0.3 | SmallShort | | (-5) | 14 | -22 | 17 | 20 | -0.4,47 | 68 | | | | |
| 41 | Jan/12 | 9 | 88.91 | 90.75 | 91.94(-0.07) | 90.95(-0.02) | 90.7(0.44) | 91.81 | 1 | | 9 | 43(-0.6) | 50 | [-3] | [20] | [29] | -15 | 169 | UR | 0.9 | SmallShort? | | (-4) | 20 | 60 | 22 | 20 | -0.1,38 | 68 | | 42 | Jan/11 | 15 | 88.6 | 90.79 | 92(-0.09) | 90.97(-0.14) | 90.3(0.11) | 90.64 | 0.7 | | 12 | 44(2.1) | 45 | [-4] | [2] | [3] | -55 | -31 | UR | 0.3 | SmallShort? | | (-6) | 5 | 0 | 14 | 10 | -1,20 | 71 | | 43 | Jan/11 | 14 | 88.6 | 90.79 | 92.08(-0.13) | 91.1(-0.19) | 90.2(-0.12) | 90.64 | 0.7 | | 12 | 42(1.1) | 40 | [-6] | [-10] | [8] | -65 | -61 | RG | 0.3 | Wait | | (-5) | -5 | 14 | 16 | 4 | -1.1,13 | 71 | | 44 | Jan/11 | 13 | 88.6 | 90.79 | 92.2(-0.11) | 91.27(-0.22) | 90.31(-0.44) | 90.37 | 0.6 | | 12 | 41(2.4) | 35 | [-5] | [-25] | [4] | -81 | -198 | RG | 0 | Wait | | (-7) | -20 | 16 | 6 | -20 | -1.5,7 | 71 | | 45 | Jan/11 | 12 | 88.6 | 90.79 | 92.3(-0.09) | 91.47(-0.33) | 90.71(-0.54) | 90.06 | 0.5 | | 12 | 38(3.6) | 25 | [-4] | [-32] | [-0] | -96 | -283 | BT | -0.6 | OpenLong | | (-6) | -24 | 14 | -11 | -20 | -1.9,2 | 71 | | | | |
| 46 | Jan/11 | 11 | 88.6 | 90.79 | 92.38(-0.01) | 91.77(-0.46) | 91.2(-0.48) | 89.79 | 0.4 | | 12 | 35(1.1) | 25 | [-1] | [-31] | [-15] | -113 | -386 | RG | -1.3 | SmallLong | | (-5) | -22 | -19 | -28 | -20 | -2.5,0 | 71 | | 47 | Jan/11 | 10 | 88.6 | 90.79 | 92.39(0.03) | 92.19(-0.4) | 91.64(-0.39) | 90.16 | 0.5 | | 12 | 34(-2.8) | 30 | [1] | [-25] | [-28] | -99 | -365 | DR | -1.5 | HoldShort | | (1) | -18 | -53 | -28 | -20 | -2.2,6 | 71 | | 48 | Jan/11 | 9 | 88.6 | 90.79 | 92.36(0.13) | 92.56(-0.23) | 92(-0.25) | 91.2 | 0.9 | | 12 | 36(-7.4) | 40 | [6] | [-14] | [-27] | -63 | -318 | DR | -0.7 | OpenShort? | | (5) | -11 | -57 | -21 | -20 | -1.1,15 | 71 | | 49 | Jan/10 | 15 | 88.11 | 90.83 | 92.24(0.24) | 92.77(-0.09) | 92.23(-0.01) | 92.34 | 1.3 | | 16 | 44(-7.4) | 50 | [11] | [3] | [-5] | -28 | -226 | CR | 0.1 | HoldShort? | | (9) | -1 | -8 | -9 | -14 | 0.1,20 | 63 | | 50 | Jan/10 | 14 | 88.11 | 90.83 | 92.02(0.19) | 92.85(-0.09) | 92.24(-0.1) | 92.51 | 1.4 | | 16 | 51(-3.7) | 50 | [9] | [-2] | [8] | -14 | -160 | RG | 0.2 | Wait | | (12) | -5 | 27 | -5 | -9 | 0.3,29 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|