|
|
| ^ QQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 19, 2024 |
|
QQQ Trading Signals: Hourly Price Forecast and Prediction(PowerShares QQQ ETF)
One month low (close): $396.3300 One month high (close): $421.2700
QQQ Daily Change: 1.98% Daily StdDev 0.96% QQQ EMA_5_Trend: 0.6% 10Minute StdDev: $5.4188
Latest Price : $421.27(1.98%) | Tue. Jan 23, 2024($2.1) Mon. Jan 22, 2024($4.6) Fri. Jan 19, 2024($5.4) Thu. Jan 18, 2024($2.8) Wed. Jan 17, 2024($2) Tue. Jan 16, 2024($1.4) Fri. Jan 12, 2024($1.4) Thu. Jan 11, 2024($1.8)
| QQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 13 | 407.29 | 408.85 | 410.52(0.14) | 414.25(0.19) | 416.77(0.29) | 419.07 | 2 | | 9 | 77(6.9) | 50 | [15] | [49] | [17] | 98 | 142 | UT | 0.5 | OpenLong | | (14) | 30 | 42 | 0 | 20 | 1.9,100 | 57 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 414.25(hourly_sma_10 -1.15%) 410.52(hourly_sma_20 -2.04%) 408.85(daily_ema_10 -2.44%) 407.29(daily_ema_20 -2.81%)
Resistance Levels:
|
| | | 2 | Jan/19 | 12 | 407.29 | 408.85 | 409.96(0.11) | 413.48(0.15) | 415.56(0.25) | 417.4 | 1.7 | | 9 | 70(5.9) | 50 | [12] | [42] | [9] | 95 | 132 | UT | 0.4 | OpenLong | | (13) | 26 | 21 | -3 | 20 | 1.8,100 | 57 | | 3 | Jan/19 | 11 | 407.29 | 408.85 | 409.52(0.1) | 412.86(0.25) | 414.54(0.31) | 416.55 | 1.6 | | 9 | 64(6) | 50 | [10] | [53] | [9] | 95 | 148 | UT | 0.5 | OpenLong | | (10) | 32 | 22 | 5 | 9 | 1.8,100 | 57 | | 4 | Jan/19 | 10 | 407.29 | 408.85 | 409.11(0.07) | 411.82(0.25) | 413.25(0.23) | 415.66 | 1.4 | | 9 | 58(5.7) | 50 | [7] | [44] | [6] | 98 | 148 | UT | 0.7 | OpenLong | | (9) | 24 | 10 | 8 | 14 | 1.9,100 | 57 | | 5 | Jan/19 | 9 | 407.29 | 408.85 | 408.82(0.07) | 410.8(0.25) | 412.3(0.14) | 415.25 | 1.3 | | 9 | 52(5.8) | 50 | [7] | [35] | [23] | 103 | 125 | UT | 0.9 | HoldLong? | | (7) | 15 | 56 | 16 | 20 | 2.1,100 | 57 | | | | |
| 6 | Jan/18 | 15 | 406.59 | 406.33 | 408.55(0.06) | 409.77(0.18) | 411.72(0.08) | 413.02 | 1.3 | | 3 | 47(-5.7) | 50 | [6] | [22] | [8] | 81 | 70 | UT | 0.5 | HoldLong? | | (4) | 8 | 20 | 2 | 17 | 1.6,91 | 49 | | 7 | Jan/18 | 14 | 406.59 | 406.33 | 408.29(0.04) | 409.02(0.16) | 411.39(0.05) | 412.22 | 1.1 | | 3 | 52(3) | 50 | [4] | [18] | [18] | 74 | 72 | UT | 0.3 | OpenLong | | (6) | 5 | 53 | -7 | 20 | 1.5,86 | 49 | | 8 | Jan/18 | 13 | 406.59 | 406.33 | 408.29(0) | 408.38(0.14) | 411.17(0.19) | 410.14 | 0.7 | | 3 | 49(0.4) | 15 | [0] | [30] | [-8] | 56 | 98 | CR | -0.4 | HoldShort | | (1) | 20 | -22 | -5 | -0 | 0.8,86 | 49 | | 9 | Jan/18 | 12 | 406.59 | 406.33 | 408.12(0.02) | 407.81(0.16) | 410.39(0.27) | 410.99 | 0.9 | | 3 | 49(1.4) | 25 | [2] | [40] | [-7] | 75 | 118 | CR | 0.2 | HoldShort | | (2) | 28 | -31 | 10 | 20 | 1.2,95 | 49 | | 10 | Jan/18 | 11 | 406.59 | 406.33 | 408.04(0.04) | 407.15(0.09) | 409.29(0.36) | 412.24 | 1.1 | | 3 | 48(4.1) | 50 | [4] | [47] | [20] | 95 | 151 | UT | 1.3 | OpenLong | | (3) | 38 | 21 | 48 | 20 | 1.8,100 | 49 | | | | |
| 11 | Jan/18 | 10 | 406.59 | 406.33 | 407.87(0.02) | 406.79(0.08) | 407.81(0.28) | 411.42 | 1 | | 3 | 43(2.4) | 50 | [2] | [37] | [15] | 71 | 141 | UT | 1.7 | OpenLong | | (3) | 30 | 7 | 44 | 20 | 1.7,78 | 49 | | 12 | Jan/18 | 9 | 406.59 | 406.33 | 407.77(0.02) | 406.45(0.07) | 406.66(0.27) | 411.13 | 0.9 | | 3 | 41(2.4) | 50 | [2] | [36] | [55] | 45 | 128 | UT | 2.2 | OpenLong? | | (2) | 28 | 128 | 39 | 20 | 1.7,52 | 49 | | 13 | Jan/17 | 15 | 406.25 | 404.83 | 407.67(-0.05) | 406.16(-0.06) | 405.58(0.09) | 406.15 | -0 | | -1 | 39(-3.1) | -5 | [-5] | [6] | [7] | -48 | 34 | UR | 0.3 | SmallShort? | | (-4) | 10 | 16 | 8 | 11 | -0.8,22 | 43 | | 14 | Jan/17 | 14 | 406.25 | 404.83 | 407.89(-0.04) | 406.39(-0.11) | 405.21(0.05) | 405.56 | -0.1 | | -1 | 42(1.5) | -5 | [-4] | [-1] | [8] | -62 | -7 | RG | 0.2 | Wait | | (-7) | 5 | 18 | 6 | 8 | -1.2,18 | 43 | | 15 | Jan/17 | 13 | 406.25 | 404.83 | 408.07(-0.05) | 406.84(-0.12) | 405.01(-0.19) | 404.87 | -0.3 | | -1 | 40(2.9) | -40 | [-5] | [-27] | [-5] | -73 | -77 | DT | -0.1 | OpenShort | | (-5) | -20 | -18 | 9 | -8 | -1.7,20 | 43 | | | | |
| 16 | Jan/17 | 12 | 406.25 | 404.83 | 408.26(-0.02) | 407.33(-0.06) | 405.77(-0.11) | 405.56 | -0.1 | | -1 | 37(2.2) | -5 | [-2] | [-14] | [-2] | -72 | -78 | RG | -0.1 | Wait | | (-4) | -12 | -7 | 11 | -18 | -1.5,16 | 43 | | 17 | Jan/17 | 11 | 406.25 | 404.83 | 408.26(0) | 407.56(-0.08) | 406.23(-0.12) | 405.84 | -0.1 | | -1 | 35(-0.4) | 25 | [0] | [-16] | [10] | -79 | -91 | RG | -0.2 | Wait | | (-2) | -13 | 41 | -17 | -12 | -1.5,9 | 43 | | 18 | Jan/17 | 10 | 406.25 | 404.83 | 408.35(-0.01) | 407.89(-0.13) | 406.73(-0.22) | 404.28 | -0.4 | | -1 | 36(3.2) | -25 | [-1] | [-29] | [-8] | -99 | -145 | DT | -1.5 | OpenShort | | (-2) | -23 | -5 | -21 | -20 | -2.4,11 | 43 | | 19 | Jan/17 | 9 | 406.25 | 404.83 | 408.41(-0.03) | 408.44(-0.12) | 407.61(-0.26) | 404.5 | -0.4 | | -1 | 32(4.9) | -45 | [-3] | [-33] | [-45] | -104 | -136 | DT | -2 | HoldShort? | | (-1) | -27 | -107 | -34 | -20 | -2.6,11 | 43 | | 20 | Jan/16 | 15 | 406.16 | 404.3 | 408.54(-0.01) | 408.44(-0) | 408.66(-0.05) | 408.7 | 0.5 | | -2 | 27(-0.4) | -10 | [-1] | [-5] | [5] | -28 | -2 | DP | 0 | OpenShort? | | (2) | -5 | 22 | -14 | -3 | 0.1,20 | 50 | | | | |
| 21 | Jan/16 | 14 | 406.16 | 404.3 | 408.6(-0.01) | 408.94(-0.04) | 408.87(-0.01) | 407.83 | 0.4 | | -2 | 28(0.3) | -35 | [-1] | [-3] | [-10] | -37 | -12 | DT | -0.8 | OpenShort | | (-2) | -1 | -15 | -28 | -10 | -0.6,28 | 50 | | 22 | Jan/16 | 13 | 406.16 | 404.3 | 408.6(-0) | 409.09(-0.02) | 408.9(-0.04) | 408.4 | 0.5 | | -2 | 28(0) | -20 | [-0] | [-5] | [-3] | -1 | -21 | DR | -0.4 | OpenShort | | (-0) | -4 | -1 | -15 | -7 | -0.2,54 | 50 | | 23 | Jan/16 | 12 | 406.16 | 404.3 | 408.6(0) | 409.18(-0.05) | 409.06(-0.06) | 408.44 | 0.5 | | -2 | 28(-0.3) | -40 | [0] | [-8] | [-13] | 13 | -25 | DR | -0.5 | OpenShort | | (-0) | -6 | -40 | 2 | -1 | -0.2,68 | 50 | | 24 | Jan/16 | 11 | 406.16 | 404.3 | 408.64(0.03) | 409.4(0.03) | 409.29(0.03) | 409.99 | 0.8 | | -2 | 28(0.4) | 5 | [3] | [6] | [2] | 48 | 7 | RG | 0.5 | Wait | | (3) | 3 | 5 | 2 | 5 | 1,73 | 50 | | 25 | Jan/16 | 10 | 406.16 | 404.3 | 408.5(0.03) | 409.29(0.02) | 409.17(0.04) | 409.77 | 0.8 | | -2 | 27(-0.2) | 30 | [3] | [7] | [16] | 43 | 9 | UT | 0.5 | OpenLong | | (3) | 4 | 48 | -3 | 2 | 1,68 | 50 | | | | |
| 26 | Jan/16 | 9 | 406.16 | 404.3 | 408.37(0.02) | 409.2(0.01) | 409.02(-0.06) | 407.88 | 0.4 | | -2 | 28(-1.3) | -30 | [2] | [-5] | [-15] | 7 | -46 | DR | -0.9 | OpenShort? | | (1) | -6 | -32 | -15 | -20 | -0.4,67 | 50 | | 27 | Jan/12 | 15 | 405.85 | 404.17 | 408.29(0.03) | 409.15(0.08) | 409.28(-0.01) | 409.15 | 0.7 | | -1 | 29(-2.3) | 5 | [3] | [4] | [-5] | 42 | -14 | CR | -0.1 | HoldShort? | | (3) | -1 | -10 | 1 | -17 | 0.6,77 | 52 | | 28 | Jan/12 | 14 | 405.85 | 404.17 | 408.15(0.05) | 408.81(0.1) | 409.31(-0.05) | 409.57 | 0.8 | | -1 | 31(-1.6) | 10 | [5] | [1] | [-1] | 51 | -32 | CR | 0.2 | HoldShort | | (4) | -5 | 1 | -3 | -7 | 1,76 | 52 | | 29 | Jan/12 | 13 | 405.85 | 404.17 | 407.94(0.05) | 408.39(0.06) | 409.5(0.02) | 409.54 | 0.8 | | -1 | 33(-0.5) | 30 | [5] | [7] | [6] | 52 | -5 | UT | 0 | OpenLong | | (5) | 2 | 18 | -4 | 7 | 1.1,74 | 52 | | 30 | Jan/12 | 12 | 405.85 | 404.17 | 407.75(0.03) | 408.16(-0.03) | 409.5(0) | 408.86 | 0.7 | | -1 | 33(-0.7) | -10 | [3] | [-1] | [-5] | 40 | 0 | DR | -0.4 | OpenShort | | (4) | 0 | -11 | -16 | 16 | 0.7,72 | 52 | | | | |
| 31 | Jan/12 | 11 | 405.85 | 404.17 | 407.61(0.04) | 408.27(0.02) | 409.4(0.09) | 409.3 | 0.8 | | -1 | 34(0) | 20 | [4] | [12] | [2] | 61 | 23 | UT | -0.1 | OpenLong | | (4) | 9 | 1 | 3 | 14 | 1.1,83 | 52 | | 32 | Jan/12 | 10 | 405.85 | 404.17 | 407.43(0.06) | 408.2(0.01) | 409.03(0.18) | 409.24 | 0.7 | | -1 | 34(-1.4) | 20 | [6] | [21] | [-8] | 65 | 25 | CR | 0.1 | HoldShort | | (5) | 19 | -34 | 14 | 15 | 1.2,85 | 52 | | 33 | Jan/12 | 9 | 405.85 | 404.17 | 407.19(0.09) | 408.15(0.07) | 408.3(0.25) | 410.59 | 1 | | -1 | 35(-0.1) | 50 | [9] | [32] | [21] | 89 | 52 | UT | 1.4 | HoldLong? | | (8) | 26 | 41 | 33 | 20 | 2.1,86 | 52 | | 34 | Jan/11 | 15 | 405.53 | 404.19 | 406.83(0.08) | 407.88(0.04) | 407.27(0.09) | 409.01 | 0.8 | | -0 | 36(-4.7) | 50 | [8] | [14] | [7] | 51 | -7 | UT | 1.1 | OpenLong? | | (7) | 9 | 6 | 26 | 11 | 1.3,68 | 58 | | 35 | Jan/11 | 14 | 405.53 | 404.19 | 406.49(0.05) | 407.71(0.04) | 406.92(-0.05) | 408.77 | 0.7 | | -0 | 40(0.8) | 35 | [5] | [-2] | [13] | 23 | -2 | RG | 1 | SmallShort | | (9) | -5 | 32 | 9 | 9 | 1.2,43 | 58 | | | | |
| 36 | Jan/11 | 13 | 405.53 | 404.19 | 406.28(0.04) | 407.53(0.03) | 407.13(-0.05) | 407.49 | 0.4 | | -0 | 39(-1.2) | 30 | [4] | [-2] | [12] | -10 | -22 | RG | 0.2 | Wait | | (4) | -5 | 47 | -21 | -6 | 0.7,23 | 58 | | 37 | Jan/11 | 12 | 405.53 | 404.19 | 406.1(0.03) | 407.42(-0.02) | 407.35(-0.16) | 405.66 | 0 | | -0 | 41(-2.6) | -10 | [3] | [-17] | [-7] | -27 | -79 | DR | -0.9 | OpenShort | | (2) | -17 | 6 | -41 | -20 | -0.2,28 | 58 | | 38 | Jan/11 | 11 | 405.53 | 404.19 | 405.97(0.04) | 407.42(-0) | 408(-0.12) | 405.41 | -0 | | -0 | 43(-3.4) | -25 | [4] | [-11] | [-24] | -4 | -79 | DR | -1.3 | OpenShort | | (3) | -12 | -49 | -31 | -20 | -0.3,54 | 58 | | 39 | Jan/11 | 10 | 405.53 | 404.19 | 405.82(0.07) | 407.51(0.04) | 408.51(-0.01) | 407.31 | 0.4 | | -0 | 47(-4.1) | -10 | [7] | [3] | [-24] | 52 | -32 | CR | -0.6 | HoldShort | | (6) | -1 | -64 | -14 | -11 | 0.7,84 | 58 | | 40 | Jan/11 | 9 | 405.53 | 404.19 | 405.53(0.11) | 407.36(0.1) | 408.54(0.15) | 409.82 | 0.9 | | -0 | 51(1.2) | 50 | [11] | [24] | [13] | 97 | 39 | UT | 0.6 | OpenLong? | | (12) | 16 | 30 | 5 | 20 | 1.9,99 | 58 | | | | |
| 41 | Jan/10 | 15 | 405.02 | 404.3 | 405.09(0.12) | 406.96(0.07) | 407.93(0.11) | 408.64 | 0.8 | | 1 | 50(-4.5) | 50 | [12] | [18] | [-0] | 89 | -2 | UT | 0.3 | HoldLong? | | (10) | 11 | -4 | 2 | 12 | 1.6,99 | 48 | | 42 | Jan/10 | 14 | 405.02 | 404.3 | 404.62(0.16) | 406.66(0.11) | 407.48(0.12) | 408.79 | 0.8 | | 1 | 54(-10.2) | 50 | [17] | [23] | [10] | 93 | -29 | UT | 0.5 | HoldLong | | (14) | 12 | 23 | 4 | 15 | 1.7,100 | 48 | | 43 | Jan/10 | 13 | 405.02 | 404.3 | 403.98(0.13) | 406.23(0.11) | 406.99(0.12) | 407.89 | 0.6 | | 1 | 64(-4.9) | 50 | [13] | [22] | [5] | 83 | 1 | UT | 0.3 | HoldLong | | (16) | 12 | 13 | 1 | 4 | 1.3,100 | 48 | | 44 | Jan/10 | 12 | 405.02 | 404.3 | 403.44(0.13) | 405.78(0.13) | 406.5(0.08) | 407.39 | 0.5 | | 1 | 69(-3.7) | 50 | [13] | [19] | [4] | 83 | -9 | UT | 0.3 | HoldLong | | (15) | 8 | 11 | 1 | 1 | 1.3,100 | 48 | | 45 | Jan/10 | 11 | 405.02 | 404.3 | 402.92(0.12) | 405.26(0.06) | 406.18(0.05) | 406.93 | 0.4 | | 1 | 73(-2.2) | 50 | [12] | [12] | [6] | 80 | -7 | UT | 0.2 | HoldLong | | (14) | 5 | 13 | 1 | 16 | 1.2,100 | 48 | | | | |
| 46 | Jan/10 | 10 | 405.02 | 404.3 | 402.42(0.1) | 405.03(0.06) | 405.96(0.02) | 406.45 | 0.3 | | 1 | 75(0.4) | 45 | [10] | [8] | [2] | 79 | 6 | UT | 0.1 | HoldLong | | (13) | 2 | 4 | -2 | 10 | 1.2,99 | 48 | | 47 | Jan/10 | 9 | 405.02 | 404.3 | 402.03(0.1) | 404.79(0.09) | 405.87(0.1) | 406.29 | 0.3 | | 1 | 75(1.9) | 50 | [10] | [18] | [7] | 81 | 36 | UT | 0.1 | OpenLong? | | (10) | 10 | 21 | -3 | 8 | 1.3,98 | 48 | | 48 | Jan/9 | 15 | 404.41 | 404.44 | 401.64(0.1) | 404.44(0.07) | 405.47(0.1) | 405.49 | 0.2 | | 2 | 73(2.3) | 50 | [10] | [17] | [2] | 78 | 26 | UT | 0 | OpenLong? | | (9) | 10 | -7 | 26 | 2 | 1.2,98 | 48 | | 49 | Jan/9 | 14 | 404.41 | 404.44 | 401.22(0.1) | 404.14(0.11) | 405.05(0.18) | 405.76 | 0.3 | | 2 | 70(1.4) | 50 | [10] | [27] | [4] | 85 | 55 | UT | 0.2 | OpenLong | | (12) | 19 | -3 | 28 | 5 | 1.4,100 | 48 | | 50 | Jan/9 | 13 | 404.41 | 404.44 | 400.8(0.11) | 403.7(0.12) | 404.34(0.06) | 405.89 | 0.3 | | 2 | 69(2.9) | 50 | [11] | [15] | [7] | 89 | 36 | UT | 0.5 | OpenLong | | (12) | 6 | 3 | 30 | 13 | 1.6,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|