|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 19, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.5100 One month high (close): $31.9800
GDX Daily Change: 0.36% Daily StdDev 2.04% GDX EMA_5_Trend: -0.84% 10Minute StdDev: $0.0757
Latest Price : $27.69(0.36%) | Tue. Jan 23, 2024($0.2) Mon. Jan 22, 2024($0.1) Fri. Jan 19, 2024($0.1) Thu. Jan 18, 2024($0.5) Wed. Jan 17, 2024($0.9) Tue. Jan 16, 2024($0.5) Fri. Jan 12, 2024($0.4) Thu. Jan 11, 2024($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 19, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 9 | 29.79 | 28.7 | 27.79(-0.25) | (0) | 27.5(-0.04) | 27.48 | -1.7 | | -20 | 31(-4.1) | -50 | [-12] | [-9] | [-5] | -61 | 130 | DT | -0 | OpenShort? | | (-12) | -2 | -12 | 3 | -20 | -0.7,7 | 18 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.79(hourly_sma_20 1.13%) 28.7(daily_ema_10 4.44%) 29.79(daily_ema_20 8.41%)
|
| | | 2 | Jan/18 | 15 | 29.99 | 28.92 | 27.86(-0.25) | (0) | 27.51(-0.04) | 27.55 | -1.8 | | -19 | 35(-4.6) | -50 | [-12] | [-9] | [2] | -47 | 130 | DP | 0.1 | OpenShort? | | (-12) | -2 | 3 | 8 | 0 | -0.6,18 | 14 | | 3 | Jan/18 | 14 | 29.99 | 28.92 | 27.93(-0.39) | (0) | 27.51(0) | 27.53 | -1.8 | | -19 | 40(-8.4) | -50 | [-19] | [-9] | [1] | -65 | 248 | DP | 0 | OpenShort | | (-12) | 0 | 3 | 2 | 0 | -0.7,3 | 14 | | 4 | Jan/18 | 13 | 29.99 | 28.92 | 28.04(-0.39) | 27.53(-0.07) | 27.52(-0.04) | 27.51 | -1.9 | | -19 | 48(-6.3) | -50 | [-19] | [-12] | [4] | -69 | 188 | DP | -0 | OpenShort | | (-21) | -2 | 7 | 1 | 15 | -0.8,1 | 14 | | 5 | Jan/18 | 12 | 29.99 | 28.92 | 28.15(-0.39) | 27.55(-0.04) | 27.53(-0.07) | 27.47 | -1.9 | | -19 | 55(-4.5) | -50 | [-19] | [-13] | [-3] | -72 | 132 | DT | -0.1 | OpenShort | | (-21) | -3 | -7 | 1 | -7 | -0.9,1 | 14 | | | | |
| 6 | Jan/18 | 11 | 29.99 | 28.92 | 28.26(-0.39) | 27.56(-0.36) | 27.53(0) | 27.51 | -1.9 | | -19 | 59(-2.4) | -50 | [-19] | [-17] | [1] | -70 | 118 | DP | -0.1 | OpenShort | | (-19) | 0 | -11 | 3 | 20 | -0.9,3 | 14 | | 7 | Jan/18 | 10 | 29.99 | 28.92 | 28.37(-0.39) | 27.66(-0.29) | 27.55(0.04) | 27.57 | -1.8 | | -19 | 62(-2.9) | -50 | [-19] | [-14] | [5] | -72 | 118 | DP | 0 | OpenShort | | (-19) | 2 | 0 | 3 | 20 | -1,3 | 14 | | 8 | Jan/18 | 9 | 29.99 | 28.92 | 28.48(-0.42) | 27.74(-0.32) | 27.55(0) | 27.57 | -1.8 | | -19 | 65(-1.8) | -50 | [-21] | [-17] | [6] | -76 | 98 | DP | 0 | OpenShort? | | (-21) | 0 | 7 | 4 | 20 | -1.1,2 | 14 | | 9 | Jan/17 | 15 | 30.16 | 29.14 | 28.6(-0.42) | 27.83(-0.36) | 27.54(-0.07) | 27.53 | -2.2 | | -19 | 66(-7.7) | -50 | [-21] | [-22] | [-1] | -79 | 32 | DT | -0 | HoldShort? | | (-22) | -3 | -7 | 4 | 4 | -1.2,1 | 18 | | 10 | Jan/17 | 14 | 30.16 | 29.14 | 28.72(-0.24) | 27.93(-0.43) | 27.56(-0.07) | 27.57 | -2.1 | | -19 | 74(3.3) | -50 | [-12] | [-22] | [3] | -82 | -177 | DP | 0 | OpenShort | | (-22) | -3 | 9 | 4 | -7 | -1.3,1 | 18 | | | | |
| 11 | Jan/17 | 13 | 30.16 | 29.14 | 28.79(-0.21) | 28.05(-0.5) | 27.58(-0.65) | 27.52 | -2.2 | | -19 | 71(4.1) | -50 | [-10] | [-51] | [-2] | -88 | -393 | DT | -0.1 | OpenShort | | (-10) | -32 | 0 | 3 | -20 | -1.5,0 | 18 | | 12 | Jan/17 | 12 | 30.16 | 29.14 | 28.85(-0.21) | 28.19(-0.53) | 27.76(-0.68) | 27.52 | -2.2 | | -19 | 67(4.8) | -50 | [-10] | [-54] | [-5] | -90 | -419 | DT | -0.3 | OpenShort | | (-12) | -33 | -5 | 4 | -20 | -1.6,0 | 18 | | 13 | Jan/17 | 11 | 30.16 | 29.14 | 28.91(-0.17) | 28.34(-0.74) | 27.95(-0.64) | 27.55 | -2.1 | | -19 | 62(5) | -50 | [-8] | [-56] | [-10] | -95 | -460 | DT | -0.5 | OpenShort | | (-10) | -31 | -18 | -5 | -20 | -1.8,0 | 18 | | 14 | Jan/17 | 10 | 30.16 | 29.14 | 28.96(-0.17) | 28.55(-0.73) | 28.13(-0.6) | 27.65 | -2.1 | | -19 | 57(5.1) | -50 | [-8] | [-54] | [-8] | -98 | -430 | DT | -0.7 | OpenShort | | (-8) | -29 | -2 | -6 | -20 | -1.9,0 | 18 | | 15 | Jan/17 | 9 | 30.16 | 29.14 | 29.01(-0.21) | 28.76(-0.69) | 28.3(-0.81) | 27.66 | -2 | | -19 | 52(6.6) | -50 | [-10] | [-64] | [-54] | -103 | -462 | DT | -1 | HoldShort? | | (-8) | -40 | -130 | -8 | -20 | -2.1,0 | 18 | | | | |
| 16 | Jan/16 | 15 | 30.34 | 29.45 | 29.07(-0.14) | 28.96(-0.45) | 28.53(-0.35) | 28.41 | -1.8 | | -16 | 45(-3.4) | -50 | [-7] | [-34] | [-7] | -80 | -177 | DT | -0.2 | HoldShort? | | (-5) | -17 | -9 | -3 | -20 | -1.2,0 | 19 | | 17 | Jan/16 | 14 | 30.34 | 29.45 | 29.11(-0.14) | 29.09(-0.48) | 28.63(-0.31) | 28.46 | -1.7 | | -16 | 49(2) | -50 | [-7] | [-33] | [-5] | -80 | -155 | DT | -0.3 | OpenShort | | (-5) | -15 | 2 | -9 | -20 | -1.2,0 | 19 | | 18 | Jan/16 | 13 | 30.34 | 29.45 | 29.15(-0.1) | 29.23(-0.48) | 28.72(-0.86) | 28.45 | -1.7 | | -16 | 47(2.3) | -50 | [-5] | [-60] | [-14] | -80 | -356 | DT | -0.5 | OpenShort | | (-7) | -43 | -16 | -18 | -20 | -1.4,5 | 19 | | 19 | Jan/16 | 12 | 30.34 | 29.45 | 29.18(-0.1) | 29.37(-0.51) | 28.97(-0.82) | 28.54 | -1.7 | | -16 | 44(2) | -50 | [-5] | [-59] | [-27] | -71 | -326 | DT | -0.9 | OpenShort | | (-5) | -41 | -43 | -21 | -20 | -1.3,12 | 19 | | 20 | Jan/16 | 11 | 30.34 | 29.45 | 29.21(-0.03) | 29.37(0) | 29.21(-0.65) | 28.79 | -1.4 | | -16 | 42(0.8) | -50 | [-2] | [-37] | [-26] | -53 | -274 | DT | -0.9 | OpenShort | | (-3) | -32 | -22 | -36 | -20 | -0.9,20 | 19 | | | | |
| 21 | Jan/16 | 10 | 30.34 | 29.45 | 29.22(-0.03) | 29.52(0.03) | 29.4(-0.47) | 28.92 | -1.3 | | -16 | 41(0.4) | -50 | [-2] | [-27] | [-17] | -27 | -189 | DT | -1.1 | OpenShort | | (-2) | -23 | 0 | -29 | -20 | -0.7,41 | 19 | | 22 | Jan/16 | 9 | 30.34 | 29.45 | 29.22(0) | 29.51(0.1) | 29.54(-0.64) | 28.92 | -1.3 | | -16 | 41(0.2) | -50 | [0] | [-33] | [-59] | -7 | -272 | DR | -1.4 | OpenShort? | | (0) | -32 | -125 | -25 | -20 | -0.7,61 | 19 | | 23 | Jan/12 | 15 | 30.49 | 29.71 | 29.23(0.07) | 29.48(0.37) | 29.73(-0.13) | 29.67 | -0.9 | | -12 | 41(-4.4) | -50 | [4] | [2] | [-6] | 56 | 46 | CR | -0.1 | HoldShort? | | (5) | -7 | -12 | -3 | -20 | 1,81 | 33 | | 24 | Jan/12 | 14 | 30.49 | 29.71 | 29.21(0.1) | 29.37(0.38) | 29.77(-0.17) | 29.74 | -0.8 | | -12 | 45(1.9) | -50 | [5] | [0] | [-2] | 60 | 36 | DR | -0.1 | OpenShort | | (5) | -9 | -1 | -11 | 0 | 1.2,80 | 33 | | 25 | Jan/12 | 13 | 30.49 | 29.71 | 29.18(0.1) | 29.26(0.27) | 29.82(0.61) | 29.75 | -0.8 | | -12 | 43(2.2) | 0 | [5] | [37] | [11] | 67 | 255 | RG | -0.2 | Wait | | (5) | 31 | 20 | -7 | 20 | 1.4,82 | 33 | | | | |
| 26 | Jan/12 | 12 | 30.49 | 29.71 | 29.15(0.1) | 29.18(0.17) | 29.64(0.58) | 29.63 | -0.9 | | -12 | 41(1.6) | -20 | [5] | [33] | [-7] | 66 | 207 | CR | -0 | HoldShort | | (5) | 29 | -36 | -9 | 20 | 1.2,86 | 33 | | 27 | Jan/12 | 11 | 30.49 | 29.71 | 29.12(0.1) | 29.13(0.21) | 29.47(0.82) | 29.85 | -0.7 | | -12 | 40(3.8) | 0 | [5] | [46] | [13] | 93 | 358 | RG | 1 | SmallShort | | (7) | 41 | -8 | 46 | 20 | 1.9,95 | 33 | | 28 | Jan/12 | 10 | 30.49 | 29.71 | 29.09(0.14) | 29.07(0.28) | 29.23(0.9) | 29.9 | -0.6 | | -12 | 36(5.6) | 10 | [7] | [52] | [15] | 89 | 367 | RG | 2 | SmallShort | | (5) | 45 | -15 | 52 | 20 | 2.4,79 | 33 | | 29 | Jan/12 | 9 | 30.49 | 29.71 | 29.05(0.1) | 28.99(0.31) | 28.97(0.94) | 29.99 | -0.5 | | -12 | 30(9.1) | 0 | [5] | [54] | [92] | 92 | 458 | RG | 3.5 | SmallShort? | | (8) | 47 | 197 | 63 | 20 | 3.3,59 | 33 | | 30 | Jan/11 | 15 | 30.55 | 29.85 | 29.02(-0.1) | 28.9(-0.07) | 28.7(-0.07) | 28.84 | -1.8 | | -11 | 21(-1.7) | -50 | [-5] | [-10] | [6] | -46 | 23 | DP | 0.7 | OpenShort? | | (-5) | -4 | 8 | 20 | -7 | -0.9,27 | 33 | | | | |
| 31 | Jan/11 | 14 | 30.55 | 29.85 | 29.05(-0.14) | 28.92(-0.1) | 28.72(-0.24) | 28.79 | -1.8 | | -11 | 23(-3.1) | -50 | [-7] | [-20] | [10] | -67 | -7 | DP | 0.3 | OpenShort | | (-5) | -12 | 28 | 10 | -10 | -1.2,13 | 33 | | 32 | Jan/11 | 13 | 30.55 | 29.85 | 29.09(-0.17) | 28.95(-0.1) | 28.79(-0.38) | 28.63 | -2 | | -11 | 26(-0.3) | -50 | [-9] | [-28] | [-4] | -96 | -83 | DT | -0.6 | HoldShort | | (-8) | -19 | 5 | -10 | -20 | -1.9,2 | 33 | | 33 | Jan/11 | 12 | 30.55 | 29.85 | 29.14(-0.17) | 28.98(-0.21) | 28.9(-0.38) | 28.6 | -2 | | -11 | 26(1) | -50 | [-9] | [-30] | [-10] | -105 | -113 | DT | -1.2 | CloseShort | | (-10) | -19 | -7 | -25 | -20 | -2.2,0 | 33 | | 34 | Jan/11 | 11 | 30.55 | 29.85 | 29.19(-0.21) | 29.04(-0.17) | 29.01(-0.31) | 28.64 | -2 | | -11 | 25(1.3) | -50 | [-11] | [-26] | [-24] | -96 | -54 | DT | -1.5 | OpenShort | | (-8) | -16 | -49 | -18 | -20 | -2.3,12 | 33 | | 35 | Jan/11 | 10 | 30.55 | 29.85 | 29.25(-0.14) | 29.09(-0.07) | 29.1(-0.1) | 28.93 | -1.7 | | -11 | 24(-1.9) | -50 | [-7] | [-12] | [-16] | -65 | 8 | DT | -0.7 | OpenShort | | (-7) | -5 | -40 | -3 | -20 | -1.4,20 | 33 | | | | |
| 36 | Jan/11 | 9 | 30.55 | 29.85 | 29.29(-0.07) | 29.09(0) | 29.13(0.1) | 29.17 | -1.4 | | -11 | 26(-1.3) | -50 | [-4] | [1] | [2] | -30 | 57 | UR | 0.2 | SmallShort? | | (-5) | 5 | 1 | 12 | 0 | -0.5,33 | 33 | | 37 | Jan/10 | 15 | 30.56 | 30.15 | 29.31(-0.07) | 29.09(0) | 29.1(0.1) | 29.16 | -1.6 | | -8 | 27(-2.6) | -45 | [-4] | [1] | [5] | -43 | 48 | UR | 0.2 | SmallShort? | | (-5) | 5 | 5 | 10 | 17 | -0.6,22 | 29 | | 38 | Jan/10 | 14 | 30.56 | 30.15 | 29.33(-0.1) | 29.09(0) | 29.07(-0.03) | 29.13 | -1.6 | | -8 | 30(-1.4) | -50 | [-5] | [-6] | [4] | -55 | 23 | DP | 0.2 | OpenShort | | (-3) | -2 | 8 | 9 | 0 | -0.8,15 | 29 | | 39 | Jan/10 | 13 | 30.56 | 30.15 | 29.36(-0.14) | 29.11(-0.1) | 29.08(-0.03) | 29.08 | -1.7 | | -8 | 31(-1.2) | -50 | [-7] | [-9] | [2] | -66 | 34 | DP | 0 | OpenShort | | (-5) | -2 | -1 | 8 | 10 | -1,9 | 29 | | 40 | Jan/10 | 12 | 30.56 | 30.15 | 29.4(-0.1) | 29.14(-0.1) | 29.09(-0.03) | 29.09 | -1.7 | | -8 | 32(0) | -50 | [-5] | [-8] | [4] | -72 | -17 | DP | 0 | OpenShort | | (-7) | -2 | 8 | 3 | 7 | -1.1,6 | 29 | | | | |
| 41 | Jan/10 | 11 | 30.56 | 30.15 | 29.43(-0.1) | 29.17(-0.21) | 29.1(-0.07) | 29.04 | -1.7 | | -8 | 32(1.2) | -50 | [-5] | [-13] | [3] | -82 | -47 | DP | -0.2 | OpenShort | | (-7) | -4 | 5 | 1 | 17 | -1.4,3 | 29 | | 42 | Jan/10 | 10 | 30.56 | 30.15 | 29.46(-0.14) | 29.23(-0.24) | 29.12(-0.14) | 29.01 | -1.8 | | -8 | 31(0.9) | -50 | [-7] | [-18] | [-9] | -91 | -42 | DT | -0.4 | HoldShort | | (-5) | -7 | -27 | -1 | -3 | -1.7,2 | 29 | | 43 | Jan/10 | 9 | 30.56 | 30.15 | 29.5(-0.17) | 29.3(-0.17) | 29.16(0.03) | 29.17 | -1.6 | | -8 | 30(-2.9) | -50 | [-9] | [-8] | [2] | -81 | 71 | DP | 0 | OpenShort? | | (-7) | 2 | 3 | 4 | 3 | -1.3,2 | 29 | | 44 | Jan/9 | 15 | 30.6 | 30.4 | 29.55(-0.1) | 29.35(-0.17) | 29.15(-0.1) | 29.15 | -1.6 | | -6 | 33(2.3) | -50 | [-5] | [-14] | [1] | -84 | -63 | DP | 0 | OpenShort? | | (-8) | -5 | 1 | 5 | 0 | -1.4,1 | 40 | | 45 | Jan/9 | 14 | 30.6 | 30.4 | 29.58(-0.1) | 29.4(-0.2) | 29.18(-0.21) | 29.14 | -1.6 | | -6 | 31(1.9) | -50 | [-5] | [-20] | [-1] | -89 | -101 | DT | -0.1 | OpenShort | | (-5) | -11 | 0 | 7 | -20 | -1.6,1 | 40 | | | | |
| 46 | Jan/9 | 13 | 30.6 | 30.4 | 29.61(-0.1) | 29.46(-0.2) | 29.24(-0.37) | 29.14 | -1.6 | | -6 | 29(2.6) | -50 | [-5] | [-28] | [-5] | -94 | -152 | DT | -0.4 | OpenShort | | (-5) | -19 | -7 | 1 | -20 | -1.8,1 | 40 | | 47 | Jan/9 | 12 | 30.6 | 30.4 | 29.64(-0.07) | 29.52(-0.07) | 29.35(-0.31) | 29.18 | -1.6 | | -6 | 26(2.6) | -50 | [-4] | [-22] | [-5] | -99 | -168 | DT | -0.7 | OpenShort | | (-5) | -16 | 5 | -8 | -20 | -2,1 | 40 | | 48 | Jan/9 | 11 | 30.6 | 30.4 | 29.66(-0.13) | 29.54(-0.2) | 29.44(-0.34) | 29.15 | -1.6 | | -6 | 24(4.1) | -50 | [-7] | [-27] | [-17] | -109 | -125 | DT | -1.4 | HoldShort | | (-5) | -17 | -24 | -36 | -20 | -2.4,1 | 40 | | 49 | Jan/9 | 10 | 30.6 | 30.4 | 29.7(-0.1) | 29.6(-0.2) | 29.54(-0.27) | 29.29 | -1.5 | | -6 | 20(2.5) | -50 | [-5] | [-23] | [-17] | -97 | -108 | DT | -1.4 | OpenShort | | (-5) | -14 | -25 | -32 | -20 | -2.4,13 | 40 | | 50 | Jan/9 | 9 | 30.6 | 30.4 | 29.73(-0.07) | 29.66(-0.07) | 29.62(-0.24) | 29.44 | -1.3 | | -6 | 17(1.4) | -50 | [-4] | [-18] | [-19] | -75 | -90 | DT | -1.2 | OpenShort? | | (-3) | -12 | -36 | -25 | -20 | -1.9,23 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|