|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 18, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $72.8700 One month high (close): $76.3300
IVW Daily Change: 1.42% Daily StdDev 0.82% IVW EMA_5_Trend: 0.24% 10Minute StdDev: $0.4463
Latest Price : $76.33(1.42%) | Mon. Jan 22, 2024($0.8) Fri. Jan 19, 2024($0.9) Thu. Jan 18, 2024($0.4) Wed. Jan 17, 2024($0.3) Tue. Jan 16, 2024($0.2) Fri. Jan 12, 2024($0.3) Thu. Jan 11, 2024($0.4) Wed. Jan 10, 2024($0.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 74.86 | 74.96 | 75.47(0.01) | 75.41(0.13) | 75.81(0.22) | 75.89 | 1.1 | | 6 | 41(0.9) | 40 | [1] | [39] | [-11] | 71 | 103 | CR | 0.2 | HoldShort | | (1) | 27 | -44 | 11 | 20 | 1.1,93 | 54 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.47(hourly_sma_20 -0.55%) 75.41(hourly_sma_10 -0.63%) 74.96(daily_ema_10 -1.23%) 74.86(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Jan/18 | 11 | 74.86 | 74.96 | 75.46(0.04) | 75.31(0.08) | 75.64(0.3) | 76.15 | 1.3 | | 6 | 40(3.4) | 50 | [5] | [47] | [21] | 95 | 124 | UT | 1.3 | OpenLong | | (5) | 37 | 26 | 50 | 20 | 1.8,100 | 54 | | 3 | Jan/18 | 10 | 74.86 | 74.96 | 75.43(0.03) | 75.25(0.08) | 75.41(0.25) | 76 | 1.2 | | 6 | 36(2.2) | 50 | [4] | [41] | [16] | 65 | 110 | UT | 1.7 | OpenLong | | (4) | 31 | 14 | 43 | 20 | 1.6,75 | 54 | | 4 | Jan/18 | 9 | 74.86 | 74.96 | 75.41(0.01) | 75.19(0.05) | 75.22(0.21) | 75.92 | 1.1 | | 6 | 34(1.8) | 50 | [1] | [33] | [57] | 39 | 111 | UT | 2.1 | OpenLong? | | (1) | 26 | 140 | 36 | 20 | 1.6,49 | 54 | | 5 | Jan/17 | 15 | 74.79 | 74.65 | 75.4(-0.05) | 75.15(-0.05) | 75.06(0.07) | 75.1 | 0.3 | | 1 | 32(-3.6) | 0 | [-6] | [6] | [5] | -56 | 24 | UR | 0.1 | SmallShort? | | (-4) | 9 | 10 | 5 | 8 | -1,19 | 49 | | | | |
| 6 | Jan/17 | 14 | 74.79 | 74.65 | 75.44(-0.03) | 75.19(-0.11) | 75.01(0.04) | 75.04 | 0.3 | | 1 | 36(1.5) | 5 | [-4] | [-1] | [5] | -65 | -12 | RG | 0.1 | Wait | | (-9) | 5 | 12 | 4 | 5 | -1.3,18 | 49 | | 7 | Jan/17 | 13 | 74.79 | 74.65 | 75.46(-0.04) | 75.27(-0.11) | 74.98(-0.15) | 74.97 | 0.2 | | 1 | 34(2.3) | -25 | [-5] | [-24] | [-4] | -69 | -58 | DT | -0 | OpenShort | | (-5) | -18 | -17 | 10 | -4 | -1.6,21 | 49 | | 8 | Jan/17 | 12 | 74.79 | 74.65 | 75.49(-0.03) | 75.35(-0.05) | 75.09(-0.09) | 75.07 | 0.3 | | 1 | 32(1.4) | -15 | [-4] | [-13] | [-3] | -71 | -52 | DT | -0.1 | OpenShort | | (-5) | -11 | -10 | 10 | -12 | -1.5,17 | 49 | | 9 | Jan/17 | 11 | 74.79 | 74.65 | 75.51(0.01) | 75.39(-0.07) | 75.16(-0.09) | 75.13 | 0.4 | | 1 | 31(-1.2) | 35 | [1] | [-13] | [12] | -76 | -81 | RG | -0.1 | Wait | | (0) | -11 | 47 | -16 | -15 | -1.4,9 | 49 | | 10 | Jan/17 | 10 | 74.79 | 74.65 | 75.5(-0.01) | 75.44(-0.12) | 75.23(-0.19) | 74.85 | 0.1 | | 1 | 32(1.8) | -15 | [-1] | [-29] | [-8] | -100 | -126 | DT | -1.3 | HoldShort | | (-1) | -23 | -6 | -23 | -20 | -2.3,8 | 49 | | | | |
| 11 | Jan/17 | 9 | 74.79 | 74.65 | 75.51(-0.01) | 75.53(-0.11) | 75.37(-0.25) | 74.89 | 0.1 | | 1 | 30(3.2) | -25 | [-1] | [-36] | [-44] | -100 | -130 | DT | -1.8 | HoldShort? | | (-1) | -31 | -106 | -35 | -20 | -2.3,8 | 49 | | 12 | Jan/16 | 15 | 74.74 | 74.51 | 75.52(-0.01) | 75.61(-0.01) | 75.56(-0.07) | 75.52 | 0.9 | | 0 | 27(0) | -5 | [-1] | [-8] | [3] | -29 | -7 | RG | -0.2 | Wait? | | (4) | -9 | 21 | -18 | -9 | 0,21 | 53 | | 13 | Jan/16 | 14 | 74.74 | 74.51 | 75.52(0) | 75.62(-0.03) | 75.61(-0.01) | 75.4 | 0.7 | | 0 | 27(-0.1) | -25 | [0] | [-2] | [-13] | -31 | -22 | DR | -0.9 | OpenShort | | (-4) | -1 | -21 | -30 | -9 | -0.5,32 | 53 | | 14 | Jan/16 | 13 | 74.74 | 74.51 | 75.52(0) | 75.64(-0.01) | 75.62(-0.03) | 75.52 | 0.9 | | 0 | 27(-0.1) | -10 | [0] | [-3] | [-3] | 5 | -7 | DR | -0.4 | OpenShort | | (1) | -4 | 0 | -15 | -9 | -0,55 | 53 | | 15 | Jan/16 | 12 | 74.74 | 74.51 | 75.53(0.03) | 75.65(-0.04) | 75.64(-0.05) | 75.52 | 0.9 | | 0 | 27(-0.8) | -10 | [4] | [-6] | [-17] | 24 | -41 | DR | -0.5 | OpenShort | | (0) | -6 | -51 | 1 | -5 | -0,74 | 53 | | | | |
| 16 | Jan/16 | 11 | 74.74 | 74.51 | 75.51(0.04) | 75.68(0.03) | 75.68(0.04) | 75.82 | 1.2 | | 0 | 28(-0.1) | 25 | [5] | [9] | [3] | 58 | 11 | UT | 0.6 | OpenLong | | (5) | 5 | 6 | 3 | 4 | 1.2,78 | 53 | | 17 | Jan/16 | 10 | 74.74 | 74.51 | 75.48(0.05) | 75.66(0.03) | 75.65(0.04) | 75.78 | 1.2 | | 0 | 28(-0.4) | 50 | [6] | [9] | [19] | 51 | 2 | UT | 0.5 | OpenLong | | (6) | 5 | 54 | -2 | 11 | 1.2,71 | 53 | | 18 | Jan/16 | 9 | 74.74 | 74.51 | 75.44(0.03) | 75.64(0.03) | 75.62(-0.05) | 75.46 | 0.8 | | 0 | 28(-1.9) | 0 | [4] | [-2] | [-13] | 22 | -41 | DR | -0.6 | OpenShort? | | (4) | -6 | -28 | -10 | -20 | 0.1,69 | 53 | | 19 | Jan/12 | 15 | 74.68 | 74.44 | 75.42(0.04) | 75.62(0.08) | 75.66(0.01) | 75.63 | 1.1 | | 0 | 30(-2.8) | 5 | [5] | [8] | [-7] | 48 | -6 | CR | -0.1 | HoldShort? | | (5) | 1 | -15 | 1 | -20 | 0.8,78 | 54 | | 20 | Jan/12 | 14 | 74.68 | 74.44 | 75.39(0.08) | 75.56(0.11) | 75.65(-0.05) | 75.72 | 1.2 | | 0 | 33(-4.4) | 45 | [10] | [4] | [1] | 57 | -48 | UT | 0.2 | OpenLong | | (6) | -6 | 4 | -1 | -4 | 1.2,77 | 54 | | | | |
| 21 | Jan/12 | 13 | 74.68 | 74.44 | 75.33(0.07) | 75.48(0.05) | 75.69(0.04) | 75.7 | 1.2 | | 0 | 37(-2.2) | 50 | [9] | [11] | [5] | 52 | -7 | UT | 0 | OpenLong | | (10) | 5 | 15 | -5 | 5 | 1.1,74 | 54 | | 22 | Jan/12 | 12 | 74.68 | 74.44 | 75.28(0.05) | 75.44(-0.01) | 75.69(0) | 75.61 | 1.1 | | 0 | 40(-1.7) | 20 | [6] | [2] | [-2] | 46 | -8 | CR | -0.1 | HoldShort | | (9) | 0 | -4 | -16 | 20 | 1,71 | 54 | | 23 | Jan/12 | 11 | 74.68 | 74.44 | 75.24(0.07) | 75.45(0.04) | 75.66(0.09) | 75.63 | 1.1 | | 0 | 41(-0.9) | 50 | [9] | [17] | [2] | 59 | 5 | UT | -0.1 | OpenLong | | (6) | 11 | 4 | -1 | 11 | 1.1,81 | 54 | | 24 | Jan/12 | 10 | 74.68 | 74.44 | 75.19(0.08) | 75.42(0.03) | 75.59(0.17) | 75.61 | 1.1 | | 0 | 42(-2.6) | 35 | [10] | [26] | [-14] | 66 | 24 | CR | 0.1 | HoldShort | | (9) | 21 | -47 | 6 | 9 | 1.2,86 | 54 | | 25 | Jan/12 | 9 | 74.68 | 74.44 | 75.13(0.11) | 75.4(0.08) | 75.46(0.24) | 75.89 | 1.4 | | 0 | 45(-0.7) | 50 | [13] | [39] | [25] | 93 | 52 | UT | 1.1 | HoldLong? | | (14) | 29 | 56 | 24 | 20 | 2,93 | 54 | | | | |
| 26 | Jan/11 | 15 | 74.61 | 74.38 | 75.05(0.11) | 75.34(0.05) | 75.28(0.09) | 75.56 | 1.2 | | 1 | 46(-6.6) | 50 | [13] | [19] | [3] | 61 | -13 | UT | 0.7 | OpenLong? | | (12) | 11 | -4 | 18 | 12 | 1.3,78 | 60 | | 27 | Jan/11 | 14 | 74.61 | 74.38 | 74.97(0.08) | 75.3(0.07) | 75.21(-0.03) | 75.58 | 1.2 | | 1 | 52(0.6) | 50 | [10] | [4] | [20] | 48 | -2 | UT | 0.9 | OpenLong | | (14) | -4 | 51 | 8 | 15 | 1.4,63 | 60 | | 28 | Jan/11 | 13 | 74.61 | 74.38 | 74.91(0.07) | 75.25(0.04) | 75.23(-0.04) | 75.28 | 0.8 | | 1 | 52(-2.2) | 50 | [8] | [1] | [13] | 21 | -25 | UT | 0.1 | OpenLong | | (9) | -5 | 46 | -13 | -4 | 0.9,48 | 60 | | 29 | Jan/11 | 12 | 74.61 | 74.38 | 74.86(0.08) | 75.25(0) | 75.26(-0.12) | 75.01 | 0.5 | | 1 | 54(-4.9) | 45 | [10] | [-11] | [-4] | 8 | -83 | DR | -0.6 | OpenShort | | (6) | -15 | 9 | -29 | -20 | 0.3,50 | 60 | | 30 | Jan/11 | 11 | 74.61 | 74.38 | 74.8(0.07) | 75.22(0.05) | 75.35(-0.07) | 74.96 | 0.4 | | 1 | 59(-4.8) | 0 | [8] | [-2] | [-22] | 25 | -62 | DR | -0.8 | OpenShort | | (9) | -8 | -46 | -21 | -20 | 0.3,67 | 60 | | | | |
| 31 | Jan/11 | 10 | 74.61 | 74.38 | 74.75(0.09) | 75.18(0.07) | 75.4(0.01) | 75.23 | 0.8 | | 1 | 63(-4.4) | -5 | [11] | [9] | [-29] | 59 | -22 | CR | -0.3 | HoldShort | | (14) | 1 | -78 | -11 | -15 | 0.9,86 | 60 | | 32 | Jan/11 | 9 | 74.61 | 74.38 | 74.68(0.15) | 75.13(0.13) | 75.39(0.17) | 75.69 | 1.3 | | 1 | 68(1.7) | 50 | [18] | [34] | [20] | 94 | 39 | UT | 0.5 | OpenLong? | | (17) | 21 | 51 | 3 | 20 | 1.8,99 | 60 | | 33 | Jan/10 | 15 | 74.51 | 74.33 | 74.57(0.12) | 75.03(0.11) | 75.26(0.09) | 75.39 | 1.1 | | 1 | 66(-4.6) | 50 | [15] | [22] | [-2] | 87 | 18 | CR | 0.2 | OpenShort? | | (15) | 11 | -9 | 1 | 9 | 1.5,99 | 48 | | 34 | Jan/10 | 14 | 74.51 | 74.33 | 74.48(0.19) | 74.95(0.13) | 75.19(0.12) | 75.44 | 1.2 | | 1 | 71(-8) | 50 | [23] | [29] | [13] | 93 | -21 | UT | 0.4 | HoldLong | | (17) | 15 | 35 | 2 | 13 | 1.7,100 | 48 | | 35 | Jan/10 | 13 | 74.51 | 74.33 | 74.34(0.15) | 74.85(0.13) | 75.1(0.19) | 75.24 | 0.9 | | 1 | 79(-3.6) | 50 | [18] | [36] | [7] | 85 | 23 | UT | 0.2 | HoldLong | | (22) | 23 | 17 | -0 | 13 | 1.4,100 | 48 | | | | |
| 36 | Jan/10 | 12 | 74.51 | 74.33 | 74.23(0.13) | 74.75(0.15) | 74.96(0.12) | 75.14 | 0.8 | | 1 | 82(-1.8) | 50 | [16] | [29] | [2] | 85 | 26 | UT | 0.3 | HoldLong | | (19) | 15 | 6 | -1 | 0 | 1.4,100 | 48 | | 37 | Jan/10 | 11 | 74.51 | 74.33 | 74.13(0.15) | 74.64(0.09) | 74.87(0.11) | 75.1 | 0.7 | | 1 | 84(-0.3) | 50 | [18] | [24] | [7] | 88 | 15 | UT | 0.3 | HoldLong | | (19) | 13 | 14 | 4 | 20 | 1.5,100 | 48 | | 38 | Jan/10 | 10 | 74.51 | 74.33 | 74.02(0.11) | 74.57(0.11) | 74.79(0.08) | 75.02 | 0.6 | | 1 | 84(2.4) | 50 | [13] | [21] | [4] | 86 | 55 | UT | 0.3 | OpenLong | | (19) | 10 | 6 | -1 | 19 | 1.5,98 | 48 | | 39 | Jan/10 | 9 | 74.51 | 74.33 | 73.94(0.12) | 74.49(0.13) | 74.73(0.16) | 74.98 | 0.6 | | 1 | 82(4.5) | 50 | [15] | [32] | [23] | 88 | 64 | UT | 0.4 | OpenLong? | | (15) | 19 | 67 | -2 | 13 | 1.6,98 | 48 | | 40 | Jan/9 | 15 | 74.4 | 74.29 | 73.85(0.09) | 74.39(0.09) | 74.61(0.09) | 74.59 | 0.2 | | 0 | 78(0.2) | 35 | [11] | [19] | [-6] | 77 | 37 | CR | -0 | OpenShort? | | (12) | 11 | -15 | -6 | 3 | 1.2,97 | 47 | | | | |
| 41 | Jan/9 | 14 | 74.4 | 74.29 | 73.78(0.11) | 74.32(0.13) | 74.54(0.17) | 74.68 | 0.4 | | 0 | 77(2.4) | 50 | [13] | [32] | [-1] | 88 | 56 | CR | 0.2 | OpenShort | | (14) | 21 | -4 | 2 | 5 | 1.5,100 | 47 | | 42 | Jan/9 | 13 | 74.4 | 74.29 | 73.7(0.11) | 74.22(0.13) | 74.41(0.08) | 74.7 | 0.4 | | 0 | 75(4.5) | 50 | [13] | [21] | [3] | 93 | 54 | UT | 0.5 | OpenLong | | (15) | 10 | 5 | 4 | 13 | 1.7,100 | 47 | | 43 | Jan/9 | 12 | 74.4 | 74.29 | 73.62(0.1) | 74.12(0.18) | 74.35(0.13) | 74.67 | 0.3 | | 0 | 70(6.6) | 50 | [12] | [30] | [17] | 95 | 76 | UT | 0.6 | OpenLong | | (14) | 16 | 44 | 6 | 16 | 1.9,97 | 47 | | 44 | Jan/9 | 11 | 74.4 | 74.29 | 73.55(0.08) | 73.99(0.22) | 74.25(0.12) | 74.42 | 0 | | 0 | 64(4.8) | 50 | [10] | [30] | [10] | 83 | 72 | UT | 0.3 | OpenLong | | (10) | 15 | 33 | -8 | 0 | 1.7,90 | 47 | | 45 | Jan/9 | 10 | 74.4 | 74.29 | 73.49(0.05) | 73.83(0.16) | 74.16(0.09) | 74.23 | -0.2 | | 0 | 59(3.9) | 40 | [6] | [22] | [8] | 80 | 73 | UT | 0.2 | OpenLong | | (9) | 11 | 29 | -10 | 1 | 1.6,90 | 47 | | | | |
| 46 | Jan/9 | 9 | 74.4 | 74.29 | 73.45(0.04) | 73.71(0.14) | 74.09(0.09) | 74.06 | -0.4 | | 0 | 55(2.9) | -15 | [5] | [21] | [-20] | 78 | 63 | CR | -0.1 | OpenShort? | | (5) | 11 | -54 | -9 | -1 | 1.4,93 | 47 | | 47 | Jan/8 | 15 | 74.33 | 74.33 | 73.42(0.08) | 73.61(0.19) | 74.02(0.19) | 74.37 | 0 | | 2 | 52(10.5) | 50 | [10] | [37] | [13] | 108 | 99 | UT | 0.8 | HoldLong? | | (9) | 23 | 29 | 1 | 20 | 2.3,100 | 51 | | 48 | Jan/8 | 14 | 74.33 | 74.33 | 73.36(0.05) | 73.47(0.12) | 73.88(0.2) | 74.2 | -0.2 | | 2 | 42(6.7) | 50 | [6] | [33] | [23] | 110 | 110 | UT | 0.9 | HoldLong | | (10) | 24 | 41 | 37 | 20 | 2.4,100 | 51 | | 49 | Jan/8 | 13 | 74.33 | 74.33 | 73.32(0.03) | 73.38(0.08) | 73.73(0.3) | 73.96 | -0.4 | | 2 | 35(4.1) | 50 | [4] | [42] | [14] | 105 | 133 | UT | 0.8 | HoldLong | | (5) | 37 | 15 | 35 | 20 | 2.2,100 | 51 | | 50 | Jan/8 | 12 | 74.33 | 74.33 | 73.3(0.03) | 73.32(0.11) | 73.51(0.25) | 73.87 | -0.5 | | 2 | 31(3.5) | 50 | [4] | [38] | [17] | 105 | 110 | UT | 1.4 | HoldLong | | (1) | 31 | 26 | 35 | 20 | 2.2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|