|
|
| ^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 18, 2024 |
|
TLT Trading Signals: Hourly Price Forecast and Prediction(iShares 20+ Year Treasury Bond ETF)
One month low (close): $93.7250 One month high (close): $100.3650
TLT Daily Change: -1.06% Daily StdDev 1.18% TLT EMA_5_Trend: -0.51% 10Minute StdDev: $0.5294
Latest Price : $93.73(-1.06%) | Mon. Jan 22, 2024($0.4) Fri. Jan 19, 2024($0.4) Thu. Jan 18, 2024($0.5) Wed. Jan 17, 2024($0.9) Tue. Jan 16, 2024($0.8) Fri. Jan 12, 2024($0.3) Thu. Jan 11, 2024($0.3) Wed. Jan 10, 2024($0.3)
| TLT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 12 | 97.45 | 95.97 | 94.83(-0.15) | 94.42(-0.07) | 94.21(-0.2) | 93.65 | -2.1 | | -14 | 40(-1.5) | -50 | [-13] | [-27] | [-14] | -93 | -8 | DT | -0.8 | HoldShort | | (-12) | -17 | -28 | -8 | -20 | -1.7,0 | 18 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.22%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.42(hourly_sma_10 0.82%) 94.83(hourly_sma_20 1.26%) 95.97(daily_ema_10 2.48%) 97.45(daily_ema_20 4.06%)
|
| | | 2 | Jan/18 | 11 | 97.45 | 95.97 | 94.97(-0.13) | 94.49(-0.08) | 94.4(-0.13) | 94 | -1.9 | | -14 | 41(-2.3) | -50 | [-11] | [-21] | [-12] | -83 | 10 | DT | -0.6 | HoldShort | | (-11) | -11 | -27 | -11 | -20 | -1.3,0 | 18 | | 3 | Jan/18 | 10 | 97.45 | 95.97 | 95.09(-0.13) | 94.57(-0.03) | 94.52(-0.11) | 94.33 | -1.8 | | -14 | 43(-2.8) | -50 | [-11] | [-17] | [-2] | -70 | 35 | DT | -0.2 | OpenShort | | (-9) | -9 | -2 | -4 | -10 | -1,5 | 18 | | 4 | Jan/18 | 9 | 97.45 | 95.97 | 95.21(-0.14) | 94.6(-0.03) | 94.62(-0.07) | 94.35 | -1.8 | | -14 | 46(-3.4) | -50 | [-12] | [-14] | [-11] | -69 | 47 | DT | -0.3 | OpenShort? | | (-10) | -6 | -27 | -4 | -14 | -1.1,9 | 18 | | 5 | Jan/17 | 15 | 97.7 | 96.47 | 95.34(-0.12) | 94.6(0) | 94.69(0.06) | 94.69 | -1.9 | | -12 | 50(-8.6) | -50 | [-10] | [-0] | [3] | -51 | 82 | UR | 0 | SmallShort? | | (-11) | 5 | 8 | 3 | 5 | -0.7,17 | 34 | | | | |
| 6 | Jan/17 | 14 | 97.7 | 96.47 | 95.45(-0.12) | 94.63(-0.06) | 94.63(0.04) | 94.6 | -1.9 | | -12 | 58(-0.8) | -50 | [-10] | [-4] | [1] | -57 | 56 | DP | -0 | OpenShort | | (-10) | 3 | -2 | 5 | 12 | -0.9,16 | 34 | | 7 | Jan/17 | 13 | 97.7 | 96.47 | 95.56(-0.09) | 94.69(-0.09) | 94.59(-0.02) | 94.63 | -1.9 | | -12 | 59(0.1) | -50 | [-8] | [-10] | [-3] | -58 | -5 | DT | 0 | OpenShort | | (-9) | -2 | -17 | 10 | 13 | -1,17 | 34 | | 8 | Jan/17 | 12 | 97.7 | 96.47 | 95.65(-0.07) | 94.78(-0.07) | 94.61(0.03) | 94.84 | -1.8 | | -12 | 59(0.9) | -50 | [-6] | [-5] | [7] | -60 | 6 | DP | 0.2 | OpenShort | | (-7) | 3 | 9 | 10 | 20 | -0.9,13 | 34 | | 9 | Jan/17 | 11 | 97.7 | 96.47 | 95.72(-0.06) | 94.85(-0.18) | 94.58(0.03) | 94.73 | -1.9 | | -12 | 58(1.6) | -40 | [-5] | [-9] | [13] | -72 | -25 | DP | 0.2 | OpenShort | | (-5) | 3 | 30 | 5 | 20 | -1.1,6 | 34 | | 10 | Jan/17 | 10 | 97.7 | 96.47 | 95.78(-0.08) | 95.02(-0.23) | 94.55(-0.1) | 94.35 | -2.1 | | -12 | 56(4.1) | -50 | [-7] | [-23] | [-2] | -88 | -88 | DT | -0.2 | OpenShort | | (-6) | -9 | -5 | 2 | -6 | -1.6,2 | 34 | | | | |
| 11 | Jan/17 | 9 | 97.7 | 96.47 | 95.86(-0.08) | 95.24(-0.21) | 94.64(-0.15) | 94.41 | -2.1 | | -12 | 52(4.1) | -50 | [-7] | [-26] | [-9] | -90 | -102 | DT | -0.3 | OpenShort? | | (-6) | -13 | -26 | 6 | -15 | -1.7,3 | 34 | | 12 | Jan/16 | 15 | 97.93 | 96.83 | 95.94(-0.07) | 95.44(-0.19) | 94.78(-0.19) | 94.73 | -2.2 | | -12 | 48(-1.6) | -50 | [-6] | [-29] | [1] | -87 | -105 | DP | -0.1 | OpenShort? | | (-5) | -16 | 3 | 9 | -14 | -1.6,3 | 37 | | 13 | Jan/16 | 14 | 97.93 | 96.83 | 96.01(-0.08) | 95.62(-0.21) | 94.96(-0.17) | 94.69 | -2.2 | | -12 | 50(4.6) | -50 | [-7] | [-28] | [1] | -94 | -99 | DP | -0.4 | OpenShort | | (-6) | -14 | 6 | 6 | -20 | -1.8,1 | 37 | | 14 | Jan/16 | 13 | 97.93 | 96.83 | 96.09(-0.09) | 95.82(-0.25) | 95.12(-0.39) | 94.61 | -2.3 | | -12 | 45(6.6) | -50 | [-8] | [-48] | [-8] | -108 | -158 | DT | -0.8 | HoldShort | | (-7) | -33 | -11 | -10 | -20 | -2.3,0 | 37 | | 15 | Jan/16 | 12 | 97.93 | 96.83 | 96.18(-0.08) | 96.06(-0.23) | 95.49(-0.38) | 94.74 | -2.2 | | -12 | 39(7.3) | -50 | [-7] | [-46] | [-16] | -113 | -167 | DT | -1.3 | HoldShort | | (-6) | -32 | -32 | -11 | -20 | -2.6,2 | 37 | | | | |
| 16 | Jan/16 | 11 | 97.93 | 96.83 | 96.26(-0.07) | 96.28(-0.16) | 95.85(-0.26) | 95.14 | -1.9 | | -12 | 31(5.3) | -50 | [-6] | [-33] | [-22] | -111 | -113 | DT | -1.6 | HoldShort | | (-5) | -22 | -36 | -38 | -20 | -2.5,2 | 37 | | 17 | Jan/16 | 10 | 97.93 | 96.83 | 96.33(-0.05) | 96.43(-0.09) | 96.1(-0.2) | 95.6 | -1.6 | | -12 | 26(2.6) | -50 | [-4] | [-25] | [-6] | -79 | -80 | DT | -1.3 | OpenShort | | (-4) | -17 | 8 | -29 | -20 | -1.9,19 | 37 | | 18 | Jan/16 | 9 | 97.93 | 96.83 | 96.38(-0.05) | 96.52(-0.06) | 96.29(-0.23) | 95.5 | -1.7 | | -12 | 23(4) | -50 | [-4] | [-26] | [-35] | -80 | -98 | DT | -2.3 | OpenShort? | | (-4) | -19 | -76 | -27 | -20 | -2.6,35 | 37 | | 19 | Jan/12 | 15 | 98.15 | 97.26 | 96.43(-0.03) | 96.58(0.05) | 96.51(-0.11) | 96.46 | -1.4 | | -7 | 19(-4.8) | -50 | [-3] | [-10] | [-4] | 4 | 3 | DT | -0.2 | OpenShort? | | (-1) | -9 | -5 | -8 | -18 | 0.1,51 | 39 | | 20 | Jan/12 | 14 | 98.15 | 97.26 | 96.46(-0.01) | 96.53(0.06) | 96.62(-0.08) | 96.52 | -1.3 | | -7 | 24(-0.6) | -45 | [-1] | [-6] | [-1] | 8 | -2 | DT | -0.3 | OpenShort | | (-2) | -7 | 8 | -15 | -18 | 0.2,53 | 39 | | | | |
| 21 | Jan/12 | 13 | 98.15 | 97.26 | 96.47(-0.01) | 96.47(0.03) | 96.7(-0.06) | 96.42 | -1.4 | | -7 | 25(-0.5) | -50 | [-1] | [-6] | [-8] | 1 | -17 | DT | -0.9 | OpenShort | | (-2) | -5 | -8 | -27 | -7 | -0.2,56 | 39 | | 22 | Jan/12 | 12 | 98.15 | 97.26 | 96.48(-0.02) | 96.44(0.04) | 96.7(0) | 96.53 | -1.3 | | -7 | 25(-0.4) | -50 | [-2] | [-1] | [-5] | 29 | 32 | DT | -0.7 | OpenShort | | (-1) | 0 | -9 | -13 | -2 | 0.2,74 | 39 | | 23 | Jan/12 | 11 | 98.15 | 97.26 | 96.48(0) | 96.4(0.03) | 96.76(0.11) | 96.65 | -1.2 | | -7 | 26(-0.6) | -40 | [0] | [9] | [-6] | 52 | 50 | CR | -0.3 | HoldShort | | (-1) | 9 | -27 | 11 | 9 | 0.5,89 | 39 | | 24 | Jan/12 | 10 | 98.15 | 97.26 | 96.5(0.01) | 96.37(0.07) | 96.65(0.23) | 96.99 | -0.9 | | -7 | 26(1.4) | -5 | [1] | [21] | [9] | 81 | 103 | RG | 1.1 | SmallShort | | (1) | 19 | 4 | 34 | 20 | 1.5,93 | 39 | | 25 | Jan/12 | 9 | 98.15 | 97.26 | 96.5(0) | 96.3(0.05) | 96.43(0.2) | 96.94 | -1 | | -7 | 25(-0.4) | 0 | [0] | [17] | [18] | 69 | 105 | UR | 1.7 | SmallShort? | | (1) | 17 | 20 | 48 | 20 | 1.5,81 | 39 | | | | |
| 26 | Jan/11 | 15 | 98.18 | 97.57 | 96.49(-0.01) | 96.25(0.02) | 96.24(0.14) | 96.68 | -1.3 | | -4 | 25(-1.9) | 5 | [-1] | [11] | [13] | 19 | 70 | UR | 1.4 | SmallShort? | | (-2) | 12 | 12 | 39 | 20 | 0.6,54 | 37 | | 27 | Jan/11 | 14 | 98.18 | 97.57 | 96.5(-0.02) | 96.25(0) | 96.11(0.06) | 96.53 | -1.4 | | -4 | 27(-0.7) | 0 | [-2] | [3] | [18] | -21 | 37 | UR | 1.3 | SmallShort | | (-1) | 5 | 33 | 27 | 20 | 0.1,27 | 37 | | 28 | Jan/11 | 13 | 98.18 | 97.57 | 96.52(-0.05) | 96.23(-0.06) | 96.05(-0.04) | 96.11 | -1.8 | | -4 | 28(-0.2) | -30 | [-4] | [-9] | [6] | -74 | 4 | DP | 0.2 | OpenShort | | (-3) | -3 | 14 | 10 | 0 | -1.2,6 | 37 | | 29 | Jan/11 | 12 | 98.18 | 97.57 | 96.57(-0.05) | 96.29(-0.09) | 96.09(-0.07) | 95.94 | -1.9 | | -4 | 28(1.2) | -30 | [-4] | [-12] | [-1] | -98 | -34 | DT | -0.5 | OpenShort | | (-5) | -6 | -2 | 0 | -4 | -1.9,0 | 37 | | 30 | Jan/11 | 11 | 98.18 | 97.57 | 96.62(-0.07) | 96.38(-0.08) | 96.16(-0.09) | 95.97 | -1.9 | | -4 | 27(0.7) | -45 | [-6] | [-14] | [-3] | -103 | -18 | BT | -0.6 | OpenLong | | (-5) | -7 | -5 | -2 | -14 | -2.1,0 | 37 | | | | |
| 31 | Jan/11 | 10 | 98.18 | 97.57 | 96.69(-0.06) | 96.46(-0.07) | 96.25(-0.1) | 96.03 | -1.8 | | -4 | 26(1.7) | -45 | [-5] | [-14] | [-6] | -103 | -32 | DT | -0.7 | HoldShort | | (-5) | -8 | -14 | -2 | -14 | -2.1,0 | 37 | | 32 | Jan/11 | 9 | 98.18 | 97.57 | 96.75(-0.03) | 96.53(-0.06) | 96.35(-0.07) | 96.21 | -1.7 | | -4 | 25(2.1) | -35 | [-2] | [-10] | [-3] | -98 | -47 | DT | -0.5 | OpenShort? | | (-5) | -6 | -6 | -3 | -11 | -1.9,0 | 37 | | 33 | Jan/10 | 15 | 98.1 | 97.92 | 96.78(-0.01) | 96.59(-0.05) | 96.42(-0.07) | 96.29 | -1.5 | | -2 | 22(1) | -15 | [-1] | [-9] | [-3] | -98 | -58 | DT | -0.5 | OpenShort? | | (-2) | -6 | -2 | -7 | -10 | -1.9,0 | 39 | | 34 | Jan/10 | 14 | 98.1 | 97.92 | 96.78(0) | 96.64(-0.05) | 96.49(-0.11) | 96.31 | -1.5 | | -2 | 21(-0.1) | -15 | [0] | [-12] | [-5] | -98 | -79 | DR | -0.7 | HoldShort | | (-1) | -9 | -6 | -14 | -11 | -1.9,0 | 39 | | 35 | Jan/10 | 13 | 98.1 | 97.92 | 96.79(-0.01) | 96.69(-0.05) | 96.6(-0.07) | 96.39 | -1.5 | | -2 | 22(0.9) | -20 | [-1] | [-9] | [-7] | -90 | -48 | DT | -0.8 | HoldShort | | (1) | -6 | -11 | -19 | -5 | -1.6,0 | 39 | | | | |
| 36 | Jan/10 | 12 | 98.1 | 97.92 | 96.8(0.01) | 96.74(-0.04) | 96.67(-0.05) | 96.53 | -1.3 | | -2 | 21(-0.7) | -5 | [1] | [-7] | [-6] | -78 | -54 | DR | -0.6 | HoldShort | | (0) | -4 | -3 | -25 | -10 | -1.1,0 | 39 | | 37 | Jan/10 | 11 | 98.1 | 97.92 | 96.8(0) | 96.78(-0.02) | 96.72(-0.03) | 96.57 | -1.3 | | -2 | 21(0.2) | -5 | [0] | [-4] | [-5] | -56 | -28 | DR | -0.6 | OpenShort | | (1) | -2 | -5 | -14 | -8 | -0.9,17 | 39 | | 38 | Jan/10 | 10 | 98.1 | 97.92 | 96.79(-0.03) | 96.8(-0.05) | 96.75(-0.04) | 96.63 | -1.3 | | -2 | 21(-0.9) | -40 | [-2] | [-7] | [-8] | -32 | 1 | DT | -0.5 | OpenShort | | (0) | -3 | -20 | -8 | -4 | -0.6,33 | 39 | | 39 | Jan/10 | 9 | 98.1 | 97.92 | 96.82(-0.03) | 96.85(-0.01) | 96.79(0.02) | 96.88 | -1 | | -2 | 22(-2.7) | -15 | [-2] | [-1] | [4] | -4 | 47 | DP | 0.4 | OpenShort? | | (-2) | 2 | 9 | 2 | 4 | 0.2,41 | 39 | | 40 | Jan/9 | 15 | 98.04 | 98.19 | 96.85(0.01) | 96.86(-0.06) | 96.77(-0.04) | 96.76 | -0.9 | | 2 | 25(2.6) | 5 | [1] | [-6] | [-0] | -15 | -31 | RG | -0 | Wait? | | (-2) | -3 | 0 | -4 | 6 | -0.3,43 | 44 | | | | |
| 41 | Jan/9 | 14 | 98.04 | 98.19 | 96.84(-0.02) | 96.92(-0.04) | 96.81(-0.03) | 96.76 | -0.9 | | 2 | 22(-1.4) | -5 | [-2] | [-5] | [0] | -9 | 3 | RG | -0.2 | Wait | | (1) | -2 | 2 | -2 | 1 | -0.3,49 | 44 | | 42 | Jan/9 | 13 | 98.04 | 98.19 | 96.86(-0.03) | 96.96(-0.02) | 96.84(-0.01) | 96.74 | -1 | | 2 | 24(-0.7) | -15 | [-2] | [-3] | [-4] | -10 | 19 | DT | -0.3 | OpenShort | | (-2) | -1 | -5 | -6 | -13 | -0.4,50 | 44 | | 43 | Jan/9 | 12 | 98.04 | 98.19 | 96.89(-0.02) | 96.98(0.04) | 96.85(-0.05) | 96.8 | -0.9 | | 2 | 24(-0.5) | -5 | [-2] | [-3] | [-2] | -3 | -2 | RG | -0.2 | Wait | | (-2) | -4 | 0 | -1 | -20 | -0.3,55 | 44 | | 44 | Jan/9 | 11 | 98.04 | 98.19 | 96.91(-0.03) | 96.94(0.04) | 96.9(-0.06) | 96.8 | -0.9 | | 2 | 25(-0.7) | -20 | [-2] | [-4] | [-6] | -3 | 6 | DT | -0.3 | OpenShort | | (-2) | -5 | -14 | -0 | -20 | -0.3,55 | 44 | | 45 | Jan/9 | 10 | 98.04 | 98.19 | 96.94(-0.02) | 96.9(0.05) | 96.96(-0.05) | 96.97 | -0.8 | | 2 | 25(-1.4) | 0 | [-2] | [-3] | [1] | 9 | 8 | RG | 0 | Wait | | (-1) | -4 | 6 | -5 | -1 | 0.1,56 | 44 | | | | |
| 46 | Jan/9 | 9 | 98.04 | 98.19 | 96.96(-0.03) | 96.85(0.04) | 97.01(-0.08) | 96.89 | -0.9 | | 2 | 27(-1) | -10 | [-2] | [-6] | [-0] | 0 | 1 | DT | -0.3 | OpenShort? | | (-2) | -6 | 5 | -10 | -7 | -0.2,55 | 44 | | 47 | Jan/8 | 15 | 97.95 | 98.36 | 96.99(-0.03) | 96.81(0.02) | 97.09(-0.01) | 96.82 | -0.7 | | 2 | 28(3.7) | -15 | [-2] | [-1] | [-7] | -2 | 9 | DT | -0.7 | OpenShort? | | (-3) | -1 | -17 | -10 | -3 | -0.5,61 | 42 | | 48 | Jan/8 | 14 | 97.95 | 98.36 | 97.02(-0.08) | 96.79(-0.01) | 97.1(0.11) | 97.03 | -0.6 | | 2 | 24(-9.2) | -15 | [-6] | [6] | [2] | 24 | 112 | UR | -0.2 | SmallShort | | (-2) | 9 | -5 | 8 | 20 | 0,74 | 42 | | 49 | Jan/8 | 13 | 97.95 | 98.36 | 97.1(-0.07) | 96.8(-0.03) | 96.99(0.17) | 97.09 | -0.5 | | 2 | 33(-5.6) | -10 | [-6] | [10] | [-1] | 29 | 117 | RG | 0.2 | Wait | | (-6) | 13 | -14 | 10 | 20 | -0,79 | 42 | | 50 | Jan/8 | 12 | 97.95 | 98.36 | 97.17(-0.06) | 96.83(0.08) | 96.83(0.14) | 97.27 | -0.4 | | 2 | 39(-3.7) | 5 | [-5] | [12] | [4] | 28 | 109 | UR | 0.7 | SmallShort | | (-5) | 11 | 4 | 9 | 13 | 0.2,73 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|