|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 18, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $144.8200 One month high (close): $154.9150
AMZN Daily Change: 1.07% Daily StdDev 1.74% AMZN EMA_5_Trend: -0.05% 10Minute StdDev: $1.0005
Latest Price : $153.32(1.07%) | Mon. Jan 22, 2024($1) Fri. Jan 19, 2024($1.5) Thu. Jan 18, 2024($1) Wed. Jan 17, 2024($1.6) Tue. Jan 16, 2024($1) Fri. Jan 12, 2024($0.8) Thu. Jan 11, 2024($1.8) Wed. Jan 10, 2024($2.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 11 | 151.8 | 151.4 | 152.6(-0.03) | 151.66(0.03) | 152.2(0.37) | 153.41 | 0.6 | | -1 | 46(-1.8) | 25 | [-2] | [23] | [20] | 45 | 175 | UR | 0.9 | SmallShort | | (-3) | 21 | 25 | 38 | 20 | 0.6,80 | 49 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces:
Down Forces: 151.8(daily_ema_20 -1.05%) 152.6(hourly_sma_20 -0.53%)
Support Levels: 151.66(hourly_sma_10 -1.14%) 151.4(weak_daily_ema_10 -1.31%)
Resistance Levels:
|
| | | 2 | Jan/18 | 10 | 151.8 | 151.4 | 152.65(-0.07) | 151.61(0.01) | 151.64(0.18) | 152.73 | 0.3 | | -1 | 47(-2.9) | -5 | [-4] | [11] | [8] | 9 | 128 | UR | 0.8 | SmallShort | | (-3) | 10 | -3 | 31 | 20 | 0.1,56 | 49 | | 3 | Jan/18 | 9 | 151.8 | 151.4 | 152.76(-0.07) | 151.59(0.03) | 151.37(0.15) | 152.81 | 0.3 | | -1 | 50(-2.5) | 25 | [-4] | [10] | [27] | -21 | 111 | UR | 1 | SmallShort? | | (-4) | 9 | 57 | 21 | 20 | 0,29 | 49 | | 4 | Jan/17 | 15 | 151.82 | 150.92 | 152.86(-0.14) | 151.55(-0.09) | 151.14(0.03) | 151.27 | -0.2 | | -1 | 53(-2.4) | -15 | [-8] | [-2] | [7] | -68 | 50 | DP | 0.1 | OpenShort? | | (-7) | 2 | 18 | 3 | 6 | -1,7 | 46 | | 5 | Jan/17 | 14 | 151.82 | 150.92 | 153.07(-0.14) | 151.68(-0.16) | 151.1(-0.01) | 150.77 | -0.4 | | -1 | 55(1.2) | -30 | [-8] | [-6] | [-0] | -84 | -10 | DT | -0.2 | OpenShort | | (-9) | -1 | 3 | -3 | -9 | -1.5,4 | 46 | | | | |
| 6 | Jan/17 | 13 | 151.82 | 150.92 | 153.29(-0.15) | 151.93(-0.19) | 151.12(-0.3) | 150.69 | -0.4 | | -1 | 54(2.1) | -50 | [-9] | [-24] | [-8] | -83 | -93 | DT | -0.3 | OpenShort | | (-9) | -17 | -21 | 3 | -13 | -1.7,10 | 46 | | 7 | Jan/17 | 12 | 151.82 | 150.92 | 153.52(-0.12) | 152.22(-0.16) | 151.57(-0.15) | 151.26 | -0.2 | | -1 | 52(2.3) | -40 | [-7] | [-14] | [-5] | -76 | -66 | DT | -0.2 | OpenShort | | (-8) | -9 | -17 | 12 | -13 | -1.5,12 | 46 | | 8 | Jan/17 | 11 | 151.82 | 150.92 | 153.7(-0.08) | 152.46(-0.18) | 151.8(-0.1) | 151.72 | -0 | | -1 | 50(2.4) | 0 | [-5] | [-11] | [9] | -76 | -74 | RG | -0.1 | Wait | | (-6) | -6 | 25 | 0 | 4 | -1.4,9 | 46 | | 9 | Jan/17 | 10 | 151.82 | 150.92 | 153.82(-0.1) | 152.74(-0.26) | 151.95(-0.22) | 151.06 | -0.3 | | -1 | 47(6.1) | -30 | [-6] | [-21] | [1] | -93 | -135 | DP | -0.7 | OpenShort | | (-6) | -12 | 7 | 2 | -20 | -2,7 | 46 | | 10 | Jan/17 | 9 | 151.82 | 150.92 | 153.98(-0.12) | 153.14(-0.25) | 152.29(-0.29) | 150.86 | -0.3 | | -1 | 41(7.4) | -50 | [-7] | [-25] | [-30] | -112 | -152 | DT | -1.2 | HoldShort? | | (-7) | -16 | -77 | -3 | -20 | -2.7,6 | 46 | | | | |
| 11 | Jan/16 | 15 | 151.76 | 150.73 | 154.17(-0.1) | 153.53(-0.1) | 152.73(-0.09) | 152.96 | 0.4 | | -1 | 34(-1) | -15 | [-6] | [-9] | [8] | -77 | -3 | DP | 0.2 | OpenShort? | | (-3) | -5 | 20 | 10 | -6 | -1.3,6 | 48 | | 12 | Jan/16 | 14 | 151.76 | 150.73 | 154.32(-0.05) | 153.68(-0.16) | 152.87(-0.17) | 152.43 | 0.2 | | -1 | 35(3.3) | -5 | [-3] | [-14] | [-2] | -98 | -113 | RG | -0.4 | Wait | | (-7) | -10 | -2 | 1 | -20 | -1.9,0 | 48 | | 13 | Jan/16 | 13 | 151.76 | 150.73 | 154.4(-0.05) | 153.93(-0.16) | 153.13(-0.26) | 152.48 | 0.2 | | -1 | 31(3.8) | -15 | [-3] | [-19] | [-6] | -103 | -136 | DT | -0.7 | HoldShort | | (-3) | -15 | -5 | -9 | -20 | -2.1,0 | 48 | | 14 | Jan/16 | 12 | 151.76 | 150.73 | 154.48(-0.05) | 154.17(-0.19) | 153.53(-0.3) | 152.61 | 0.3 | | -1 | 28(3.9) | -30 | [-3] | [-22] | [-12] | -108 | -145 | DT | -1.2 | HoldShort | | (-3) | -17 | -21 | -17 | -20 | -2.3,0 | 48 | | 15 | Jan/16 | 11 | 151.76 | 150.73 | 154.55(-0.02) | 154.46(-0.12) | 153.99(-0.23) | 153.17 | 0.5 | | -1 | 24(1.5) | -30 | [-1] | [-16] | [-14] | -100 | -129 | DT | -1.2 | HoldShort | | (-2) | -13 | -19 | -29 | -20 | -2,0 | 48 | | | | |
| 16 | Jan/16 | 10 | 151.76 | 150.73 | 154.58(0.01) | 154.65(-0.11) | 154.34(-0.11) | 153.7 | 0.7 | | -1 | 22(-0.9) | -5 | [1] | [-8] | [-6] | -75 | -99 | DR | -1 | HoldShort | | (0) | -6 | 1 | -28 | -18 | -1.4,10 | 48 | | 17 | Jan/16 | 9 | 151.76 | 150.73 | 154.56(0.03) | 154.82(-0.08) | 154.51(-0.14) | 153.67 | 0.7 | | -1 | 23(-2.4) | -15 | [2] | [-9] | [-17] | -57 | -126 | DR | -1.3 | OpenShort? | | (1) | -8 | -29 | -23 | -20 | -1.3,26 | 48 | | 18 | Jan/12 | 15 | 151.48 | 150.57 | 154.52(0.05) | 154.94(0.03) | 154.73(-0.05) | 154.48 | 1 | | 0 | 25(-3.1) | 5 | [3] | [-0] | [-8] | -12 | -63 | DR | -0.3 | OpenShort? | | (3) | -3 | -16 | -7 | -20 | -0.1,41 | 50 | | 19 | Jan/12 | 14 | 151.48 | 150.57 | 154.44(0.12) | 154.9(0.05) | 154.81(-0.07) | 154.92 | 1.2 | | 0 | 29(-9.4) | 35 | [7] | [0] | [-2] | 10 | -108 | DR | 0.1 | OpenShort | | (4) | -4 | -1 | -8 | -9 | 0.6,45 | 50 | | 20 | Jan/12 | 13 | 151.48 | 150.57 | 154.25(0.12) | 154.82(0.01) | 154.92(-0.03) | 154.93 | 1.2 | | 0 | 38(-6.3) | 30 | [7] | [1] | [4] | 13 | -87 | UT | 0 | OpenLong | | (8) | -2 | 17 | -10 | 4 | 0.6,48 | 50 | | | | |
| 21 | Jan/12 | 12 | 151.48 | 150.57 | 154.06(0.1) | 154.81(-0.1) | 154.97(-0.12) | 154.46 | 1 | | 0 | 44(-4.7) | 15 | [6] | [-7] | [-8] | 8 | -101 | DR | -0.4 | OpenShort | | (6) | -7 | -15 | -19 | 4 | 0.3,50 | 50 | | 22 | Jan/12 | 11 | 151.48 | 150.57 | 153.9(0.12) | 154.97(0.06) | 154.97(0) | 154.88 | 1.2 | | 0 | 49(-3.4) | 25 | [7] | [4] | [-2] | 34 | -60 | CR | -0.2 | HoldShort | | (7) | 0 | 2 | -8 | -18 | 0.7,66 | 50 | | 23 | Jan/12 | 10 | 151.48 | 150.57 | 153.71(0.14) | 154.87(0.05) | 155.15(0.12) | 154.84 | 1.2 | | 0 | 52(-3.8) | 20 | [8] | [11] | [-9] | 43 | -39 | CR | -0.2 | HoldShort | | (7) | 7 | -23 | -5 | -6 | 0.7,75 | 50 | | 24 | Jan/12 | 9 | 151.48 | 150.57 | 153.5(0.18) | 154.79(0.09) | 154.97(0.17) | 155.5 | 1.4 | | 0 | 56(-4.2) | 50 | [10] | [16] | [6] | 64 | -8 | UT | 0.3 | OpenLong? | | (9) | 10 | 13 | 6 | 10 | 1.2,84 | 50 | | 25 | Jan/11 | 15 | 151.17 | 150.35 | 153.22(0.2) | 154.65(0.1) | 154.71(0.04) | 155.15 | 1.3 | | 1 | 60(-4.1) | 40 | [11] | [9] | [-1] | 57 | -62 | CR | 0.3 | HoldShort? | | (10) | 2 | -7 | 6 | 2 | 1.1,79 | 54 | | | | |
| 26 | Jan/11 | 14 | 151.17 | 150.35 | 152.91(0.2) | 154.5(0.13) | 154.65(-0.08) | 155.33 | 1.4 | | 1 | 64(-2.8) | 45 | [11] | [3] | [6] | 57 | -60 | UT | 0.4 | OpenLong | | (12) | -5 | 16 | 0 | 10 | 1.3,74 | 54 | | 27 | Jan/11 | 13 | 151.17 | 150.35 | 152.6(0.21) | 154.3(0.13) | 154.78(0.14) | 154.88 | 1.2 | | 1 | 67(-3.5) | 50 | [12] | [16] | [8] | 45 | -25 | UT | 0.1 | OpenLong | | (11) | 8 | 31 | -10 | -2 | 1.1,67 | 54 | | 28 | Jan/11 | 12 | 151.17 | 150.35 | 152.28(0.2) | 154.1(0.06) | 154.57(-0.05) | 154.04 | 1 | | 1 | 71(-5.9) | 25 | [11] | [3] | [-6] | 39 | -93 | CR | -0.3 | HoldShort | | (11) | -3 | -4 | -19 | -17 | 0.8,69 | 54 | | 29 | Jan/11 | 11 | 151.17 | 150.35 | 151.98(0.22) | 154(0.21) | 154.64(0.03) | 154.15 | 1 | | 1 | 77(-4.3) | 25 | [12] | [12] | [-13] | 57 | -73 | CR | -0.2 | HoldShort | | (12) | 2 | -26 | -8 | -20 | 1,82 | 54 | | 30 | Jan/11 | 10 | 151.17 | 150.35 | 151.65(0.23) | 153.68(0.23) | 154.6(0.14) | 154.88 | 1.2 | | 1 | 81(-1.7) | 30 | [13] | [19] | [-14] | 74 | 15 | CR | 0.1 | HoldShort | | (14) | 8 | -40 | -5 | 3 | 1.3,91 | 54 | | | | |
| 31 | Jan/11 | 9 | 151.17 | 150.35 | 151.3(0.28) | 153.32(0.32) | 154.39(0.37) | 156 | 1.6 | | 1 | 83(5.6) | 50 | [16] | [35] | [31] | 96 | 124 | UT | 0.7 | OpenLong? | | (16) | 21 | 78 | 2 | 20 | 1.9,98 | 54 | | 32 | Jan/10 | 15 | 150.79 | 150.11 | 150.88(0.23) | 152.83(0.18) | 153.82(0.12) | 153.85 | 1.1 | | 1 | 77(-3) | 40 | [13] | [16] | [-4] | 81 | 1 | CR | 0 | OpenShort? | | (12) | 7 | -14 | -3 | 10 | 1.3,98 | 48 | | 33 | Jan/10 | 14 | 150.79 | 150.11 | 150.54(0.31) | 152.56(0.24) | 153.63(0.18) | 154.23 | 1.2 | | 1 | 80(-4.4) | 50 | [17] | [22] | [5] | 90 | -13 | UT | 0.3 | HoldLong | | (14) | 10 | 8 | 0 | 20 | 1.6,100 | 48 | | 34 | Jan/10 | 13 | 150.79 | 150.11 | 150.08(0.29) | 152.2(0.28) | 153.36(0.39) | 154.02 | 1.1 | | 1 | 84(-0.9) | 50 | [16] | [34] | [6] | 90 | 69 | UT | 0.3 | HoldLong | | (17) | 22 | 12 | -1 | 20 | 1.6,100 | 48 | | 35 | Jan/10 | 12 | 150.79 | 150.11 | 149.65(0.27) | 151.78(0.31) | 152.76(0.33) | 153.68 | 1 | | 1 | 85(0.3) | 50 | [15] | [31] | [6] | 90 | 84 | UT | 0.4 | HoldLong | | (16) | 18 | 14 | -2 | 20 | 1.6,100 | 48 | | | | |
| 36 | Jan/10 | 11 | 150.79 | 150.11 | 149.24(0.28) | 151.31(0.28) | 152.25(0.28) | 153.3 | 0.9 | | 1 | 85(1.5) | 50 | [16] | [28] | [7] | 90 | 61 | UT | 0.4 | OpenLong | | (16) | 16 | 13 | 2 | 20 | 1.6,100 | 48 | | 37 | Jan/10 | 10 | 150.79 | 150.11 | 148.83(0.24) | 150.89(0.29) | 151.83(0.23) | 152.95 | 0.7 | | 1 | 84(3.8) | 50 | [13] | [25] | [4] | 92 | 99 | UT | 0.5 | OpenLong | | (15) | 13 | 4 | 1 | 20 | 1.7,99 | 48 | | 38 | Jan/10 | 9 | 150.79 | 150.11 | 148.48(0.22) | 150.46(0.33) | 151.48(0.29) | 152.83 | 0.7 | | 1 | 80(6.4) | 50 | [12] | [29] | [25] | 96 | 143 | UT | 0.6 | OpenLong? | | (14) | 16 | 65 | 0 | 20 | 1.9,98 | 48 | | 39 | Jan/9 | 15 | 150.41 | 150.01 | 148.16(0.19) | 149.96(0.23) | 151.04(0.15) | 151.06 | 0.2 | | -0 | 73(1.9) | 40 | [11] | [17] | [-2] | 83 | 48 | CR | 0 | OpenShort? | | (10) | 8 | -3 | -7 | 1 | 1.4,98 | 40 | | 40 | Jan/9 | 14 | 150.41 | 150.01 | 147.88(0.2) | 149.62(0.23) | 150.81(0.29) | 151.13 | 0.2 | | -0 | 71(2.3) | 50 | [11] | [25] | [-0] | 89 | 93 | UT | 0.2 | OpenLong | | (11) | 16 | -4 | -4 | 20 | 1.6,99 | 40 | | | | |
| 41 | Jan/9 | 13 | 150.41 | 150.01 | 147.59(0.2) | 149.27(0.23) | 150.37(0.29) | 151.23 | 0.3 | | -0 | 69(4.4) | 50 | [11] | [25] | [4] | 95 | 123 | UT | 0.4 | OpenLong | | (12) | 16 | 2 | -1 | 20 | 1.8,100 | 40 | | 42 | Jan/9 | 12 | 150.41 | 150.01 | 147.29(0.19) | 148.93(0.27) | 149.94(0.33) | 151.18 | 0.3 | | -0 | 65(6.5) | 50 | [11] | [28] | [11] | 103 | 153 | UT | 0.7 | HoldLong | | (12) | 18 | 20 | 4 | 20 | 2.1,100 | 40 | | 43 | Jan/9 | 11 | 150.41 | 150.01 | 147.01(0.16) | 148.53(0.39) | 149.44(0.38) | 150.66 | 0.1 | | -0 | 58(7.1) | 50 | [9] | [34] | [12] | 101 | 186 | UT | 0.7 | HoldLong | | (10) | 21 | 31 | -1 | 20 | 2.1,98 | 40 | | 44 | Jan/9 | 10 | 150.41 | 150.01 | 146.78(0.11) | 147.96(0.3) | 148.87(0.3) | 149.84 | -0.2 | | -0 | 51(6) | 50 | [6] | [26] | [13] | 98 | 176 | UT | 0.6 | OpenLong | | (8) | 17 | 35 | -1 | 20 | 2,98 | 40 | | 45 | Jan/9 | 9 | 150.41 | 150.01 | 146.62(0.09) | 147.52(0.24) | 148.42(0.18) | 148.92 | -0.5 | | -0 | 45(3.6) | 15 | [5] | [18] | [-1] | 91 | 115 | CR | 0.4 | OpenShort? | | (5) | 10 | -8 | 4 | 13 | 1.7,98 | 40 | | | | |
| 46 | Jan/8 | 15 | 150.22 | 150.17 | 146.49(0.14) | 147.16(0.27) | 148.16(0.17) | 149.13 | -0.4 | | -0 | 42(6.7) | 50 | [8] | [18] | [11] | 104 | 82 | UT | 0.8 | HoldLong? | | (6) | 9 | 18 | 12 | 20 | 2.2,99 | 50 | | 47 | Jan/8 | 14 | 150.22 | 150.17 | 146.29(-0.01) | 146.77(0.18) | 147.91(0.2) | 148.64 | -0.5 | | -0 | 35(-1.3) | 10 | [-1] | [15] | [16] | 101 | 221 | UR | 0.7 | SmallShort | | (7) | 11 | 31 | 11 | 20 | 2.2,96 | 50 | | 48 | Jan/8 | 13 | 150.22 | 150.17 | 146.31(-0.05) | 146.5(0.1) | 147.61(0.37) | 147.83 | -0.8 | | -0 | 36(-4.8) | 10 | [-3] | [22] | [10] | 78 | 243 | UR | 0.2 | SmallShort | | (-2) | 21 | 8 | 26 | 20 | 1.4,93 | 50 | | 49 | Jan/8 | 12 | 150.22 | 150.17 | 146.39(-0.07) | 146.35(0.14) | 147.06(0.3) | 147.61 | -0.8 | | -0 | 41(-5.4) | -5 | [-4] | [19] | [6] | 69 | 225 | UR | 0.4 | SmallShort | | (-4) | 17 | -1 | 23 | 20 | 1,94 | 50 | | 50 | Jan/8 | 11 | 150.22 | 150.17 | 146.49(-0.07) | 146.14(0.16) | 146.62(0.31) | 147.63 | -0.8 | | -0 | 46(-4.1) | -10 | [-4] | [20] | [4] | 67 | 227 | UR | 0.7 | SmallShort | | (-4) | 17 | -10 | 22 | 20 | 0.8,97 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|