|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 18, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $189.4800 One month high (close): $204.8200
IWM Daily Change: 0.59% Daily StdDev 1.47% IWM EMA_5_Trend: -0.47% 10Minute StdDev: $1.0854
Latest Price : $190.6(0.59%) | Mon. Jan 22, 2024($2.7) Fri. Jan 19, 2024($1.1) Thu. Jan 18, 2024($1.1) Wed. Jan 17, 2024($2) Tue. Jan 16, 2024($1.2) Fri. Jan 12, 2024($1.1) Thu. Jan 11, 2024($1.1) Wed. Jan 10, 2024($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.3
| | Thu. Jan. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 11 | 196.63 | 193.05 | 190.47(-0.09) | 189.16(-0.06) | 189.44(0.1) | 189.49 | -1.5 | | -12 | 33(-1.6) | -50 | [-6] | [2] | [-3] | -22 | 65 | RG | 0 | Wait | | (-7) | 7 | -22 | 17 | 20 | -0.6,43 | 19 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces: 189.16(hourly_sma_10 -0.17%)
Support Levels:
Resistance Levels: 190.47(hourly_sma_20 0.52%) 193.05(daily_ema_10 1.88%) 196.63(daily_ema_20 3.77%)
|
| | | 2 | Jan/18 | 10 | 196.63 | 193.05 | 190.65(-0.08) | 189.28(-0.02) | 189.25(0.13) | 190.11 | -1.4 | | -12 | 34(-1.9) | -50 | [-5] | [5] | [8] | -23 | 82 | UR | 0.5 | SmallShort | | (-5) | 9 | 5 | 18 | 20 | -0.3,35 | 19 | | 3 | Jan/18 | 9 | 196.63 | 193.05 | 190.81(-0.11) | 189.32(-0.06) | 189(0.1) | 189.96 | -1.4 | | -12 | 36(-3.2) | -45 | [-8] | [1] | [18] | -43 | 95 | UR | 0.6 | SmallShort? | | (-6) | 7 | 40 | 13 | 20 | -0.5,20 | 19 | | 4 | Jan/17 | 15 | 196.99 | 193.43 | 191.02(-0.18) | 189.43(-0.13) | 188.82(-0.05) | 188.85 | -1.8 | | -12 | 39(-6.4) | -50 | [-12] | [-14] | [1] | -74 | 58 | DP | 0 | OpenShort? | | (-10) | -3 | 2 | 2 | 5 | -1.2,6 | 19 | | 5 | Jan/17 | 14 | 196.99 | 193.43 | 191.37(-0.12) | 189.67(-0.15) | 188.91(0.02) | 188.79 | -1.8 | | -12 | 46(0.8) | -50 | [-8] | [-9] | [4] | -76 | -6 | DP | -0.1 | OpenShort | | (-13) | 1 | 11 | 2 | -1 | -1.2,4 | 19 | | | | |
| 6 | Jan/17 | 13 | 196.99 | 193.43 | 191.6(-0.13) | 189.96(-0.17) | 188.87(-0.23) | 188.49 | -1.9 | | -12 | 45(2.3) | -50 | [-9] | [-26] | [-5] | -83 | -88 | DT | -0.2 | OpenShort | | (-10) | -15 | -12 | 2 | -17 | -1.5,5 | 19 | | 7 | Jan/17 | 12 | 196.99 | 193.43 | 191.85(-0.1) | 190.29(-0.12) | 189.31(-0.18) | 188.81 | -1.8 | | -12 | 43(2.6) | -50 | [-7] | [-21] | [-5] | -81 | -106 | DT | -0.3 | OpenShort | | (-8) | -12 | -14 | 9 | -20 | -1.6,9 | 19 | | 8 | Jan/17 | 11 | 196.99 | 193.43 | 192.05(-0.07) | 190.51(-0.2) | 189.65(-0.21) | 189.18 | -1.7 | | -12 | 40(2.8) | -50 | [-5] | [-25] | [-1] | -83 | -132 | DT | -0.3 | OpenShort | | (-7) | -14 | -3 | 0 | -6 | -1.6,7 | 19 | | 9 | Jan/17 | 10 | 196.99 | 193.43 | 192.19(-0.06) | 190.9(-0.21) | 190.05(-0.2) | 189.25 | -1.7 | | -12 | 37(2.8) | -50 | [-4] | [-24] | [6] | -88 | -140 | DP | -0.5 | OpenShort | | (-5) | -13 | 22 | 1 | -14 | -1.7,5 | 19 | | 10 | Jan/17 | 9 | 196.99 | 193.43 | 192.31(-0.09) | 191.31(-0.25) | 190.44(-0.32) | 188.64 | -1.8 | | -12 | 34(5.6) | -50 | [-6] | [-34] | [-30] | -109 | -181 | DT | -1.2 | HoldShort? | | (-5) | -22 | -73 | -10 | -20 | -2.4,1 | 19 | | | | |
| 11 | Jan/16 | 15 | 197.41 | 194.43 | 192.49(-0.09) | 191.78(-0.12) | 191.05(-0.11) | 190.68 | -1.6 | | -11 | 29(-1.7) | -50 | [-6] | [-16] | [0] | -83 | -28 | DT | -0.3 | HoldShort? | | (-3) | -7 | 6 | -3 | -15 | -1.4,2 | 30 | | 12 | Jan/16 | 14 | 197.41 | 194.43 | 192.67(-0.11) | 192.01(-0.15) | 191.26(-0.06) | 190.5 | -1.6 | | -11 | 30(0.6) | -50 | [-7] | [-14] | [-11] | -90 | -16 | DT | -0.6 | HoldShort | | (-7) | -4 | -23 | -6 | -20 | -1.7,3 | 30 | | 13 | Jan/16 | 13 | 197.41 | 194.43 | 192.89(-0.1) | 192.29(-0.16) | 191.37(-0.19) | 191.15 | -1.5 | | -11 | 30(-0.5) | -50 | [-7] | [-23] | [-2] | -78 | -39 | DT | -0.2 | HoldShort | | (-7) | -13 | -3 | -4 | -5 | -1.4,7 | 30 | | 14 | Jan/16 | 12 | 197.41 | 194.43 | 193.08(-0.09) | 192.6(-0.24) | 191.74(-0.23) | 191.23 | -1.5 | | -11 | 30(0.6) | -50 | [-6] | [-28] | [-5] | -73 | -68 | DT | -0.4 | OpenShort | | (-7) | -15 | -16 | 2 | -1 | -1.4,12 | 30 | | 15 | Jan/16 | 11 | 197.41 | 194.43 | 193.26(-0.07) | 193.06(-0.09) | 192.18(-0.17) | 191.67 | -1.4 | | -11 | 30(0.6) | -50 | [-5] | [-19] | [-6] | -73 | -52 | DT | -0.4 | OpenShort | | (-5) | -11 | -3 | -15 | -20 | -1.3,10 | 30 | | | | |
| 16 | Jan/16 | 10 | 197.41 | 194.43 | 193.4(-0.07) | 193.24(-0.08) | 192.51(-0.13) | 191.76 | -1.3 | | -11 | 29(1) | -50 | [-5] | [-16] | [4] | -67 | -43 | DP | -0.6 | OpenShort | | (-5) | -9 | 27 | -16 | -20 | -1.3,16 | 30 | | 17 | Jan/16 | 9 | 197.41 | 194.43 | 193.53(-0.08) | 193.4(-0.1) | 192.76(-0.24) | 191 | -1.5 | | -11 | 28(3.5) | -50 | [-5] | [-24] | [-32] | -78 | -109 | DT | -1.5 | OpenShort? | | (-6) | -16 | -72 | -17 | -20 | -2.1,25 | 30 | | 18 | Jan/12 | 15 | 197.84 | 195.4 | 193.68(-0.04) | 193.59(0.06) | 193.22(-0.13) | 193.05 | -1.3 | | -7 | 25(-3) | -50 | [-3] | [-10] | [-7] | -27 | -23 | DT | -0.2 | OpenShort? | | (-2) | -9 | -14 | 1 | -20 | -0.6,38 | 38 | | 19 | Jan/12 | 14 | 197.84 | 195.4 | 193.76(-0.04) | 193.48(0.09) | 193.47(-0.24) | 193.43 | -1.2 | | -7 | 28(-1) | -50 | [-3] | [-16] | [-2] | -20 | -39 | DT | -0 | OpenShort | | (-2) | -16 | 3 | -6 | -20 | -0.3,38 | 38 | | 20 | Jan/12 | 13 | 197.84 | 195.4 | 193.84(-0.05) | 193.31(0.06) | 193.94(-0.02) | 193.33 | -1.2 | | -7 | 29(-0.8) | -50 | [-3] | [-3] | [0] | -26 | 16 | DT | -0.6 | OpenShort | | (-3) | -1 | 12 | -17 | -9 | -0.5,37 | 38 | | | | |
| 21 | Jan/12 | 12 | 197.84 | 195.4 | 193.94(-0.06) | 193.2(-0.07) | 193.98(-0.04) | 192.98 | -1.3 | | -7 | 29(-0.1) | -50 | [-4] | [-9] | [-8] | -29 | -1 | DT | -0.9 | OpenShort | | (-4) | -3 | -12 | -27 | 5 | -0.9,44 | 38 | | 22 | Jan/12 | 11 | 197.84 | 195.4 | 194.05(-0.05) | 193.33(-0.08) | 194.06(0.04) | 193.3 | -1.2 | | -7 | 30(-0.6) | -50 | [-3] | [-3] | [-9] | -1 | 20 | DT | -0.7 | OpenShort | | (-3) | 3 | -35 | 6 | 15 | -0.7,67 | 38 | | 23 | Jan/12 | 10 | 197.84 | 195.4 | 194.15(-0.01) | 193.49(-0.03) | 193.98(0.25) | 194.29 | -0.9 | | -7 | 30(-0.1) | -50 | [-1] | [13] | [-11] | 25 | 82 | RG | 0.3 | Wait | | (-2) | 17 | -53 | 21 | 20 | 0.1,72 | 38 | | 24 | Jan/12 | 9 | 197.84 | 195.4 | 194.17(0.04) | 193.55(0.05) | 193.49(0.43) | 195.81 | -0.5 | | -7 | 30(1.5) | 15 | [3] | [29] | [39] | 52 | 146 | UT | 2 | OpenLong? | | (2) | 29 | 80 | 39 | 20 | 1.4,67 | 38 | | 25 | Jan/11 | 15 | 197.9 | 196.43 | 194.1(-0.01) | 193.45(-0.05) | 192.67(0.13) | 193.54 | -1.2 | | -4 | 29(-1.1) | -10 | [-1] | [4] | [8] | -18 | 13 | UR | 0.8 | SmallShort? | | (-1) | 9 | 8 | 27 | 15 | -0.5,45 | 47 | | | | |
| 26 | Jan/11 | 14 | 197.9 | 196.43 | 194.12(-0.08) | 193.55(-0.06) | 192.42(-0.1) | 193.31 | -1.3 | | -4 | 30(-2.9) | -30 | [-5] | [-12] | [9] | -39 | 14 | DP | 0.8 | OpenShort | | (-1) | -7 | 16 | 23 | 3 | -0.7,29 | 47 | | 27 | Jan/11 | 13 | 197.9 | 196.43 | 194.28(-0.09) | 193.66(-0.06) | 192.61(-0.2) | 192.87 | -1.4 | | -4 | 33(-1.1) | -35 | [-6] | [-19] | [11] | -66 | -32 | DP | 0.2 | OpenShort | | (-7) | -13 | 32 | 12 | -14 | -1.2,14 | 47 | | 28 | Jan/11 | 12 | 197.9 | 196.43 | 194.45(-0.1) | 193.77(-0.14) | 192.99(-0.33) | 191.96 | -1.6 | | -4 | 34(3.1) | -50 | [-7] | [-30] | [-3] | -98 | -112 | DT | -0.8 | OpenShort | | (-8) | -22 | 10 | -17 | -20 | -2,2 | 47 | | 29 | Jan/11 | 11 | 197.9 | 196.43 | 194.65(-0.09) | 194.04(-0.18) | 193.62(-0.31) | 191.7 | -1.7 | | -4 | 31(6.3) | -50 | [-6] | [-30] | [-17] | -108 | -138 | DT | -1.7 | HoldShort | | (-8) | -20 | -22 | -33 | -20 | -2.6,7 | 47 | | 30 | Jan/11 | 10 | 197.9 | 196.43 | 194.82(-0.07) | 194.39(-0.15) | 194.23(-0.24) | 192.31 | -1.5 | | -4 | 24(5.8) | -50 | [-5] | [-24] | [-31] | -102 | -120 | DT | -2.2 | HoldShort | | (-5) | -16 | -67 | -30 | -20 | -2.8,18 | 47 | | | | |
| 31 | Jan/11 | 9 | 197.9 | 196.43 | 194.96(-0.01) | 194.68(-0.04) | 194.69(-0.02) | 194.21 | -1 | | -4 | 19(0.2) | -30 | [-1] | [-5] | [-9] | -47 | -34 | DT | -0.7 | OpenShort? | | (-1) | -1 | -21 | -6 | -8 | -1.1,31 | 47 | | 32 | Jan/10 | 15 | 197.65 | 197.51 | 194.97(0.05) | 194.76(-0.03) | 194.72(0.09) | 194.81 | -0.8 | | 0 | 18(-3.6) | 20 | [3] | [4] | [-1] | -9 | -36 | CR | 0.1 | HoldShort? | | (1) | 6 | -9 | 10 | 9 | -0.2,46 | 41 | | 33 | Jan/10 | 14 | 197.65 | 197.51 | 194.87(0.05) | 194.81(0.02) | 194.55(0.05) | 195.07 | -0.7 | | 0 | 22(-1.8) | 30 | [3] | [3] | [6] | -13 | -27 | UT | 0.6 | OpenLong | | (4) | 3 | 12 | 8 | 4 | 0.2,32 | 41 | | 34 | Jan/10 | 13 | 197.65 | 197.51 | 194.78(0.02) | 194.78(0.02) | 194.46(-0.05) | 194.72 | -0.8 | | 0 | 24(-0.7) | 5 | [1] | [-4] | [1] | -29 | -31 | RG | 0.3 | Wait | | (3) | -3 | 5 | 1 | -6 | -0.1,24 | 41 | | 35 | Jan/10 | 12 | 197.65 | 197.51 | 194.74(0.03) | 194.75(0.04) | 194.55(-0.06) | 194.56 | -0.8 | | 0 | 25(-0.9) | 5 | [2] | [-4] | [-2] | -40 | -54 | DR | 0 | OpenShort | | (1) | -4 | 4 | -12 | -11 | -0.2,15 | 41 | | | | |
| 36 | Jan/10 | 11 | 197.65 | 197.51 | 194.69(0.02) | 194.68(-0.11) | 194.66(-0.07) | 194.44 | -0.9 | | 0 | 25(-0.9) | 0 | [1] | [-10] | [3] | -36 | -47 | RG | -0.2 | Wait | | (1) | -5 | 16 | -20 | 11 | -0.3,22 | 41 | | 37 | Jan/10 | 10 | 197.65 | 197.51 | 194.65(-0.01) | 194.9(-0.13) | 194.8(-0.15) | 194 | -1 | | 0 | 26(0.2) | -20 | [-1] | [-16] | [-11] | -32 | -56 | DT | -0.8 | OpenShort | | (1) | -10 | -20 | -20 | -7 | -0.7,36 | 41 | | 38 | Jan/10 | 9 | 197.65 | 197.51 | 194.67(-0.01) | 195.15(-0.06) | 195.1(-0.01) | 194.59 | -0.8 | | 0 | 26(0) | -25 | [-1] | [-5] | [-8] | -4 | 7 | DT | -0.5 | OpenShort? | | (1) | -1 | -18 | -9 | -6 | -0.1,49 | 41 | | 39 | Jan/9 | 15 | 197.33 | 198.38 | 194.68(0.05) | 195.15(0) | 195.11(0.08) | 195.12 | -0.5 | | 3 | 26(3.4) | 40 | [3] | [5] | [-1] | 24 | -9 | CR | 0 | HoldShort? | | (1) | 5 | -2 | 1 | -3 | 0.5,61 | 49 | | 40 | Jan/9 | 14 | 197.33 | 198.38 | 194.58(0.02) | 195.26(0.01) | 194.95(0.13) | 195.17 | -0.5 | | 3 | 23(0.2) | 35 | [1] | [8] | [1] | 27 | 43 | UT | 0.2 | OpenLong | | (3) | 9 | 1 | 10 | -5 | 0.6,62 | 49 | | | | |
| 41 | Jan/9 | 13 | 197.33 | 198.38 | 194.54(0.02) | 195.24(0.04) | 194.7(-0.15) | 195.16 | -0.5 | | 3 | 23(0.2) | 15 | [1] | [-10] | [-1] | 24 | -26 | DR | 0.5 | OpenShort | | (1) | -10 | -5 | 7 | -10 | 0.6,59 | 49 | | 42 | Jan/9 | 12 | 197.33 | 198.38 | 194.5(0.02) | 195.17(0.12) | 194.99(-0.11) | 195.29 | -0.5 | | 3 | 22(0.4) | 15 | [1] | [-4] | [4] | 21 | -6 | RG | 0.3 | Wait | | (2) | -7 | 17 | 3 | -20 | 0.8,51 | 49 | | 43 | Jan/9 | 11 | 197.33 | 198.38 | 194.47(0.01) | 194.93(0.07) | 195.2(-0.11) | 194.8 | -0.6 | | 3 | 22(0) | 10 | [1] | [-6] | [-2] | -4 | -17 | DR | -0.4 | OpenShort | | (1) | -7 | 16 | -36 | -18 | 0.3,39 | 49 | | 44 | Jan/9 | 10 | 197.33 | 198.38 | 194.45(-0.01) | 194.79(0.03) | 195.41(-0.08) | 194.33 | -0.7 | | 3 | 22(0) | 5 | [-1] | [-6] | [-3] | 3 | -19 | RG | -1.1 | SmallLong | | (0) | -5 | 14 | -36 | -20 | -0.1,55 | 49 | | 45 | Jan/9 | 9 | 197.33 | 198.38 | 194.47(-0.02) | 194.73(0.01) | 195.57(-0.11) | 193.93 | -0.8 | | 3 | 22(0.1) | -40 | [-1] | [-8] | [-38] | 11 | -37 | DT | -1.7 | OpenShort? | | (-2) | -7 | -92 | -31 | -20 | -0.6,76 | 49 | | | | |
| 46 | Jan/8 | 15 | 196.99 | 199.05 | 194.51(0.06) | 194.71(0.16) | 195.78(0.22) | 196.59 | -0.1 | | 7 | 22(5.1) | 50 | [4] | [21] | [7] | 105 | 106 | UT | 0.8 | HoldLong? | | (3) | 15 | 7 | 11 | 20 | 2.2,100 | 51 | | 47 | Jan/8 | 14 | 196.99 | 199.05 | 194.39(0.05) | 194.4(0.11) | 195.35(0.35) | 196.37 | -0.1 | | 7 | 17(2.7) | 50 | [3] | [28] | [15] | 110 | 137 | UT | 1.2 | HoldLong | | (4) | 23 | 19 | 27 | 20 | 2.4,100 | 51 | | 48 | Jan/8 | 13 | 196.99 | 199.05 | 194.29(-0.01) | 194.19(0.05) | 194.66(0.26) | 195.82 | -0.2 | | 7 | 14(-0.3) | 50 | [-1] | [19] | [18] | 105 | 153 | UR | 1.7 | SmallShort | | (3) | 17 | 24 | 35 | 20 | 2.2,100 | 51 | | 49 | Jan/8 | 12 | 196.99 | 199.05 | 194.3(-0.03) | 194.1(0.1) | 194.16(0.13) | 195.12 | -0.4 | | 7 | 14(-2.4) | 45 | [-2] | [11] | [7] | 73 | 102 | UR | 1.3 | SmallShort | | (-2) | 9 | 4 | 24 | 15 | 1.2,93 | 51 | | 50 | Jan/8 | 11 | 196.99 | 199.05 | 194.36(-0.03) | 193.91(0.04) | 193.9(0.14) | 195.01 | -0.4 | | 7 | 17(-1.5) | 50 | [-2] | [10] | [11] | 29 | 93 | UR | 1.3 | SmallShort | | (-3) | 9 | 20 | 10 | 20 | 0.8,59 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|