|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 18, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $42.8900 One month high (close): $54.2200
TAN Daily Change: 0.89% Daily StdDev 3% TAN EMA_5_Trend: -2.18% 10Minute StdDev: $0.8633
Latest Price : $43.27(0.89%) | Mon. Jan 22, 2024($0.6) Fri. Jan 19, 2024($0.4) Thu. Jan 18, 2024($0.9) Wed. Jan 17, 2024($1.6) Tue. Jan 16, 2024($1.1) Fri. Jan 12, 2024($0.6) Thu. Jan 11, 2024($0.4) Wed. Jan 10, 2024($0.3)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 18, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 9 | 49.38 | 46.42 | 44.47(-0.4) | 43.17(-0.3) | 42.85(0.16) | 43.27 | -1.7 | | -21 | 42(-1.8) | -50 | [-13] | [-7] | [20] | -62 | 177 | DP | 0.3 | OpenShort? | | (-13) | 5 | 39 | 8 | 20 | -0.8,8 | 10 | Sample size 50 Avg positive next hour return: 0.88%(46%) Avg negative next hour return: -0.64%(54%)
Daily Trend: %
Up Forces:
Down Forces: 43.17(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 44.47(hourly_sma_20 2.77%) 46.42(daily_ema_10 7.28%) 49.38(daily_ema_20 14.12%)
|
| | | 2 | Jan/17 | 15 | 49.78 | 47.1 | 44.65(-0.58) | 43.3(-0.44) | 42.78(-0.07) | 42.76 | -2.1 | | -21 | 43(-6.6) | -50 | [-19] | [-20] | [3] | -79 | 152 | DP | -0 | OpenShort? | | (-16) | -2 | 5 | 4 | 7 | -1.2,1 | 8 | | 3 | Jan/17 | 14 | 49.78 | 47.1 | 44.91(-0.47) | 43.49(-0.53) | 42.81(-0.12) | 42.7 | -2.2 | | -21 | 50(0.6) | -50 | [-16] | [-22] | [-2] | -83 | -43 | DT | -0.1 | HoldShort | | (-20) | -4 | -5 | 4 | -17 | -1.3,0 | 8 | | 4 | Jan/17 | 13 | 49.78 | 47.1 | 45.12(-0.51) | 43.72(-0.57) | 42.86(-0.7) | 42.77 | -2.1 | | -21 | 49(0.9) | -50 | [-17] | [-42] | [-3] | -85 | -180 | DT | -0.1 | HoldShort | | (-17) | -23 | -3 | 5 | -20 | -1.4,0 | 8 | | 5 | Jan/17 | 12 | 49.78 | 47.1 | 45.35(-0.5) | 43.97(-0.54) | 43.16(-0.76) | 42.81 | -2.1 | | -21 | 48(1.5) | -50 | [-17] | [-44] | [-6] | -90 | -245 | DT | -0.2 | OpenShort | | (-17) | -25 | -5 | 7 | -20 | -1.6,0 | 8 | | | | |
| 6 | Jan/17 | 11 | 49.78 | 47.1 | 45.58(-0.48) | 44.21(-0.81) | 43.49(-0.75) | 42.87 | -2.1 | | -21 | 47(2.8) | -50 | [-16] | [-48] | [-5] | -95 | -293 | DT | -0.4 | OpenShort | | (-17) | -25 | -3 | -1 | -20 | -1.8,0 | 8 | | 7 | Jan/17 | 10 | 49.78 | 47.1 | 45.8(-0.41) | 44.57(-0.78) | 43.82(-0.79) | 42.91 | -2.1 | | -21 | 44(4.4) | -50 | [-14] | [-48] | [-8] | -100 | -413 | DT | -0.6 | HoldShort | | (-16) | -26 | 0 | -2 | -20 | -2,0 | 8 | | 8 | Jan/17 | 9 | 49.78 | 47.1 | 45.99(-0.41) | 44.92(-0.82) | 44.17(-0.94) | 42.91 | -2.1 | | -21 | 40(6.2) | -50 | [-14] | [-54] | [-46] | -110 | -493 | DT | -1 | HoldShort? | | (-15) | -31 | -103 | -4 | -20 | -2.4,0 | 8 | | 9 | Jan/16 | 15 | 50.26 | 48.02 | 46.18(-0.35) | 45.29(-0.53) | 44.59(-0.42) | 44.31 | -2 | | -18 | 34(-2.3) | -50 | [-12] | [-31] | [-6] | -93 | -152 | DT | -0.3 | HoldShort? | | (-9) | -14 | -9 | 3 | -20 | -1.7,0 | 17 | | 10 | Jan/16 | 14 | 50.26 | 48.02 | 46.34(-0.39) | 45.53(-0.5) | 44.78(-0.36) | 44.43 | -2 | | -18 | 36(0.9) | -50 | [-13] | [-29] | [-8] | -95 | -104 | DT | -0.3 | HoldShort | | (-11) | -12 | -9 | 3 | -20 | -1.8,0 | 17 | | | | |
| 11 | Jan/16 | 13 | 50.26 | 48.02 | 46.52(-0.39) | 45.76(-0.52) | 44.94(-0.82) | 44.55 | -2 | | -18 | 35(1.8) | -50 | [-13] | [-44] | [-8] | -98 | -230 | DT | -0.4 | OpenShort | | (-13) | -27 | -9 | 2 | -20 | -1.9,0 | 17 | | 12 | Jan/16 | 12 | 50.26 | 48.02 | 46.7(-0.34) | 46(-0.69) | 45.31(-0.79) | 44.68 | -1.9 | | -18 | 33(2.9) | -50 | [-11] | [-46] | [-11] | -103 | -286 | DT | -0.7 | HoldShort | | (-12) | -26 | -22 | 5 | -20 | -2.1,0 | 17 | | 13 | Jan/16 | 11 | 50.26 | 48.02 | 46.86(-0.32) | 46.32(-0.43) | 45.67(-0.72) | 44.98 | -1.8 | | -18 | 30(2.8) | -50 | [-11] | [-39] | [-16] | -103 | -256 | DT | -0.8 | HoldShort | | (-11) | -24 | -20 | -5 | -20 | -2.1,0 | 17 | | 14 | Jan/16 | 10 | 50.26 | 48.02 | 47.01(-0.25) | 46.52(-0.45) | 46(-0.61) | 45.25 | -1.7 | | -18 | 27(3.2) | -50 | [-8] | [-35] | [-8] | -105 | -272 | DT | -0.9 | HoldShort | | (-10) | -20 | 1 | -4 | -20 | -2.2,0 | 17 | | 15 | Jan/16 | 9 | 50.26 | 48.02 | 47.13(-0.25) | 46.73(-0.47) | 46.28(-0.67) | 45.24 | -1.7 | | -18 | 24(5.2) | -50 | [-8] | [-37] | [-39] | -118 | -317 | DT | -1.5 | HoldShort? | | (-9) | -22 | -83 | -11 | -20 | -2.7,0 | 17 | | | | |
| 16 | Jan/12 | 15 | 50.62 | 48.93 | 47.25(-0.13) | 46.95(-0.17) | 46.59(-0.21) | 46.42 | -1.7 | | -11 | 19(-2.4) | -50 | [-4] | [-15] | [-4] | -88 | -100 | DT | -0.3 | HoldShort? | | (-4) | -7 | -1 | -3 | -20 | -1.5,0 | 20 | | 17 | Jan/12 | 14 | 50.62 | 48.93 | 47.31(-0.17) | 47.03(-0.08) | 46.69(-0.6) | 46.43 | -1.7 | | -11 | 21(0.8) | -50 | [-6] | [-27] | [-13] | -92 | -169 | DT | -0.5 | HoldShort | | (-5) | -21 | -15 | -13 | -20 | -1.7,1 | 20 | | 18 | Jan/12 | 13 | 50.62 | 48.93 | 47.39(-0.13) | 47.03(0) | 46.97(-0.17) | 46.65 | -1.6 | | -11 | 21(0.7) | -50 | [-4] | [-11] | [-9] | -85 | -68 | DT | -0.6 | HoldShort | | (-5) | -6 | -2 | -14 | -20 | -1.5,3 | 20 | | 19 | Jan/12 | 12 | 50.62 | 48.93 | 47.45(-0.15) | 47.07(-0.15) | 47.05(-0.25) | 46.68 | -1.6 | | -11 | 20(0.6) | -50 | [-5] | [-16] | [-8] | -80 | -68 | DT | -0.8 | HoldShort | | (-4) | -9 | -5 | -31 | -15 | -1.6,10 | 20 | | 20 | Jan/12 | 11 | 50.62 | 48.93 | 47.52(-0.15) | 47.14(-0.3) | 47.17(-0.3) | 46.75 | -1.6 | | -11 | 19(1.1) | -50 | [-5] | [-20] | [-6] | -53 | -80 | DT | -0.9 | OpenShort | | (-5) | -10 | -14 | -3 | -6 | -1.6,37 | 20 | | | | |
| 21 | Jan/12 | 10 | 50.62 | 48.93 | 47.59(-0.08) | 47.28(-0.23) | 47.31(-0.15) | 46.95 | -1.5 | | -11 | 18(0.8) | -50 | [-3] | [-13] | [-20] | -43 | -87 | DT | -0.8 | OpenShort | | (-4) | -5 | -61 | -6 | 11 | -1.4,42 | 20 | | 22 | Jan/12 | 9 | 50.62 | 48.93 | 47.63(0.04) | 47.39(-0.02) | 47.38(0.45) | 47.84 | -1.1 | | -11 | 17(0.1) | 5 | [1] | [12] | [26] | 13 | 117 | RG | 1.1 | SmallShort? | | (1) | 15 | 57 | 14 | 20 | 0.5,50 | 20 | | 23 | Jan/11 | 15 | 50.68 | 49.69 | 47.61(-0.04) | 47.4(-0.19) | 47.17(0.15) | 47.02 | -1.6 | | -6 | 17(-0.9) | -35 | [-1] | [-1] | [-6] | -44 | -37 | DT | -0.4 | OpenShort? | | (-2) | 5 | -18 | 4 | -9 | -1.4,41 | 39 | | 24 | Jan/11 | 14 | 50.68 | 49.69 | 47.63(-0.1) | 47.49(-0.11) | 47.1(-0.02) | 47.28 | -1.5 | | -6 | 18(-1) | -50 | [-3] | [-6] | [-1] | -26 | 28 | DT | 0.4 | OpenShort | | (0) | -1 | -11 | 23 | -11 | -0.9,47 | 39 | | 25 | Jan/11 | 13 | 50.68 | 49.69 | 47.68(-0.1) | 47.49(0) | 47.11(-0.3) | 47.44 | -1.4 | | -6 | 19(-1.5) | -50 | [-3] | [-14] | [6] | -29 | -22 | DP | 0.8 | OpenShort | | (-3) | -10 | 10 | 20 | -13 | -0.6,36 | 39 | | | | |
| 26 | Jan/11 | 12 | 50.68 | 49.69 | 47.73(-0.15) | 47.54(-0.11) | 47.25(-0.32) | 47.29 | -1.5 | | -6 | 21(-1.1) | -40 | [-5] | [-17] | [9] | -55 | -17 | DP | 0.1 | OpenShort | | (-5) | -11 | 34 | -4 | -20 | -0.9,18 | 39 | | 27 | Jan/11 | 11 | 50.68 | 49.69 | 47.8(-0.17) | 47.59(-0.23) | 47.4(-0.48) | 46.81 | -1.7 | | -6 | 22(1.7) | -50 | [-6] | [-25] | [-8] | -94 | -158 | DT | -1.2 | OpenShort | | (-6) | -16 | 12 | -41 | -20 | -2,6 | 39 | | 28 | Jan/11 | 10 | 50.68 | 49.69 | 47.88(-0.19) | 47.7(-0.29) | 47.63(-0.56) | 46.64 | -1.8 | | -6 | 20(4.1) | -50 | [-6] | [-28] | [-31] | -90 | -208 | DT | -2.2 | OpenShort | | (-6) | -19 | -51 | -35 | -20 | -2.7,28 | 39 | | 29 | Jan/11 | 9 | 50.68 | 49.69 | 47.97(-0.08) | 47.84(-0.15) | 47.9(-0.15) | 47.38 | -1.5 | | -6 | 16(0.9) | -50 | [-3] | [-11] | [-21] | -44 | -77 | DT | -1.4 | OpenShort? | | (-4) | -5 | -50 | -11 | -20 | -1.6,46 | 39 | | 30 | Jan/10 | 15 | 50.61 | 50.35 | 48.01(0.04) | 47.91(0.04) | 47.97(0.27) | 48.12 | -1.1 | | -2 | 15(0) | 10 | [1] | [8] | [6] | 28 | 47 | RG | 0.4 | Wait? | | (0) | 9 | 3 | 16 | 20 | 0.3,70 | 34 | | | | |
| 31 | Jan/10 | 14 | 50.61 | 50.35 | 48.01(0) | 47.89(0.06) | 47.84(0.15) | 48.08 | -1.1 | | -2 | 15(-0.2) | 5 | [0] | [4] | [7] | 15 | 60 | UR | 0.7 | SmallShort | | (1) | 5 | 10 | 19 | 6 | 0.3,57 | 34 | | 32 | Jan/10 | 13 | 50.61 | 50.35 | 47.99(-0.04) | 47.86(0.08) | 47.77(-0.02) | 47.93 | -1.2 | | -2 | 15(-0.3) | -15 | [-1] | [-2] | [2] | -10 | 27 | DP | 0.5 | OpenShort | | (-1) | -1 | -2 | 17 | -2 | -0.2,45 | 34 | | 33 | Jan/10 | 12 | 50.61 | 50.35 | 48.01(-0.06) | 47.82(0.13) | 47.77(0) | 47.96 | -1.2 | | -2 | 16(-0.4) | -15 | [-2] | [-1] | [4] | -21 | 51 | DP | 0.5 | OpenShort | | (-1) | 0 | 12 | 5 | -10 | -0.1,32 | 34 | | 34 | Jan/10 | 11 | 50.61 | 50.35 | 48.04(-0.04) | 47.76(-0.1) | 47.78(-0.1) | 47.79 | -1.2 | | -2 | 16(-0.1) | -10 | [-1] | [-8] | [8] | -42 | -32 | DP | 0 | OpenShort | | (-2) | -3 | 23 | -10 | 20 | -0.7,26 | 34 | | 35 | Jan/10 | 10 | 50.61 | 50.35 | 48.06(-0.15) | 47.81(-0.23) | 47.83(-0.25) | 47.46 | -1.4 | | -2 | 16(-0.1) | -50 | [-5] | [-16] | [-9] | -60 | -28 | DT | -1 | OpenShort | | (-3) | -9 | -19 | -16 | 0 | -1.6,30 | 34 | | | | |
| 36 | Jan/10 | 9 | 50.61 | 50.35 | 48.13(-0.15) | 47.92(-0.19) | 47.83(0) | 47.73 | -1.3 | | -2 | 16(-2.5) | -45 | [-5] | [-7] | [-6] | -35 | 76 | DT | -0.6 | OpenShort? | | (-3) | 0 | -16 | -7 | 6 | -1.1,43 | 34 | | 37 | Jan/9 | 15 | 50.53 | 50.88 | 48.2(-0.04) | 48.01(-0.08) | 47.95(0.19) | 47.96 | -1 | | 1 | 19(2.7) | 0 | [-1] | [3] | [3] | -13 | 42 | UR | 0 | SmallShort? | | (-5) | 7 | 1 | 8 | 13 | -0.6,52 | 44 | | 38 | Jan/9 | 14 | 50.53 | 50.88 | 48.22(-0.12) | 48.05(-0.1) | 47.86(0.25) | 47.95 | -1 | | 1 | 16(-1) | -15 | [-4] | [4] | [0] | -11 | 127 | RG | 0.2 | Wait | | (-1) | 8 | -9 | 19 | 2 | -0.6,54 | 44 | | 39 | Jan/9 | 13 | 50.53 | 50.88 | 48.28(-0.08) | 48.05(0) | 47.74(-0.1) | 48.08 | -0.9 | | 1 | 17(-1.1) | -5 | [-3] | [-6] | [6] | -13 | 15 | RG | 0.8 | SmallShort | | (-3) | -3 | 5 | 21 | 11 | -0.4,47 | 44 | | 40 | Jan/9 | 12 | 50.53 | 50.88 | 48.32(-0.12) | 48.1(0.04) | 47.79(-0.23) | 48.01 | -1 | | 1 | 18(-1.3) | -15 | [-4] | [-10] | [7] | -37 | 4 | DP | 0.5 | OpenShort | | (-3) | -8 | 19 | 15 | -20 | -0.7,31 | 44 | | | | |
| 41 | Jan/9 | 11 | 50.53 | 50.88 | 48.38(-0.14) | 48.08(-0.1) | 47.9(-0.35) | 47.73 | -1.1 | | 1 | 19(0.2) | -20 | [-5] | [-16] | [-1] | -69 | -78 | DT | -0.3 | OpenShort | | (-6) | -12 | 14 | -18 | -20 | -1.3,14 | 44 | | 42 | Jan/9 | 10 | 50.53 | 50.88 | 48.45(-0.19) | 48.13(-0.17) | 48.07(-0.37) | 47.53 | -1.1 | | 1 | 19(0.4) | -40 | [-6] | [-19] | [-3] | -76 | -92 | DT | -1.1 | HoldShort | | (-5) | -12 | 14 | -23 | -20 | -1.8,19 | 44 | | 43 | Jan/9 | 9 | 50.53 | 50.88 | 48.54(-0.19) | 48.21(-0.21) | 48.25(-0.43) | 47.33 | -1.2 | | 1 | 19(2.7) | -50 | [-6] | [-21] | [-34] | -81 | -164 | DT | -1.9 | OpenShort? | | (-8) | -14 | -70 | -23 | -20 | -2.5,32 | 44 | | 44 | Jan/8 | 15 | 50.46 | 51.37 | 48.63(-0.12) | 48.21(0) | 48.46(0.08) | 48.36 | -0.8 | | 3 | 16(-0.3) | -15 | [-4] | [-1] | [-3] | -14 | 84 | DT | -0.2 | OpenShort? | | (-3) | 3 | -11 | 6 | 0 | -0.6,51 | 42 | | 45 | Jan/8 | 14 | 50.46 | 51.37 | 48.69(-0.14) | 48.31(-0.06) | 48.42(0.33) | 48.53 | -0.7 | | 3 | 16(-3) | 0 | [-5] | [7] | [4] | -8 | 193 | UR | 0.2 | SmallShort | | (-3) | 11 | -5 | 13 | 20 | -0.4,52 | 42 | | | | |
| 46 | Jan/8 | 13 | 50.46 | 51.37 | 48.76(-0.16) | 48.34(-0.1) | 48.26(0.17) | 48.61 | -0.7 | | 3 | 19(-3.2) | 10 | [-5] | [1] | [13] | -11 | 175 | UR | 0.7 | SmallShort | | (-5) | 6 | 13 | 20 | 20 | -0.3,47 | 42 | | 47 | Jan/8 | 12 | 50.46 | 51.37 | 48.84(-0.18) | 48.34(0) | 48.18(0.02) | 48.41 | -0.7 | | 3 | 23(-2) | -15 | [-6] | [-3] | [4] | -32 | 100 | DP | 0.4 | OpenShort | | (-7) | 1 | 2 | 22 | 0 | -0.7,36 | 42 | | 48 | Jan/8 | 11 | 50.46 | 51.37 | 48.93(-0.14) | 48.39(-0.12) | 48.17(0.02) | 48.38 | -0.7 | | 3 | 25(-0.4) | 5 | [-5] | [-5] | [4] | -48 | 37 | RG | 0.3 | Wait | | (-6) | 1 | 15 | -16 | 20 | -0.8,22 | 42 | | 49 | Jan/8 | 10 | 50.46 | 51.37 | 49(-0.16) | 48.45(-0.19) | 48.16(-0.08) | 48.16 | -0.8 | | 3 | 25(0.4) | 0 | [-5] | [-9] | [5] | -72 | -26 | RG | 0 | Wait | | (-6) | -3 | 27 | -24 | -6 | -1.2,8 | 42 | | 50 | Jan/8 | 9 | 50.46 | 51.37 | 49.08(-0.16) | 48.54(-0.31) | 48.2(-0.43) | 47.76 | -1 | | 3 | 25(2.5) | -50 | [-5] | [-23] | [-19] | -98 | -215 | DT | -0.6 | OpenShort? | | (-7) | -14 | -30 | -33 | -20 | -1.9,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|