IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 17, 2024

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $145.6100 One month high (close): $158.2000

IWN Daily Change: -0.86% Daily StdDev 1.55% IWN EMA_5_Trend: -0.64% 10Minute StdDev: $1.7643

Latest Price : $145.61(-0.86%)

Fri. Jan 19, 2024($0.9) Thu. Jan 18, 2024($0.9) Wed. Jan 17, 2024($1.7) Tue. Jan 16, 2024($1.1) Fri. Jan 12, 2024($0.8) Thu. Jan 11, 2024($0.9) Wed. Jan 10, 2024($0.6) Tue. Jan 9, 2024($0.6)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 17, 2024
1	Jan/17	15	152.46	149.53	147.21(-0.2)	145.81(-0.15)	145.24(-0.08)	145.23	-2	-14	44(-4.6)	-50	[-13]	[-17]	[1]	-74	46	DP	-0	OpenShort?	(-11)	-5	2	3	0	-1.2,6	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 145.81(hourly_sma_10 0.4%) 147.21(hourly_sma_20 1.36%) 149.53(daily_ema_10 2.96%) 152.46(daily_ema_20 4.98%)

2	Jan/17	14	152.46	149.53	147.51(-0.14)	146.03(-0.17)	145.36(-0.01)	145.19	-2	-14	49(1.1)	-50	[-9]	[-12]	[5]	-81	-25	DP	-0.1	OpenShort	(-15)	-1	14	1	-2	-1.3,2	14
3	Jan/17	13	152.46	149.53	147.72(-0.14)	146.28(-0.2)	145.38(-0.25)	144.88	-2.1	-14	48(2.7)	-50	[-9]	[-28]	[-7]	-87	-114	DT	-0.3	OpenShort	(-11)	-16	-16	1	-20	-1.6,3	14
4	Jan/17	12	152.46	149.53	147.93(-0.13)	146.58(-0.15)	145.75(-0.21)	145.23	-2	-14	45(3.1)	-50	[-8]	[-24]	[-8]	-84	-104	DT	-0.3	OpenShort	(-9)	-14	-18	8	-20	-1.6,6	14
5	Jan/17	11	152.46	149.53	148.12(-0.09)	146.8(-0.23)	146.06(-0.23)	145.64	-1.9	-14	42(3)	-50	[-6]	[-27]	[-3]	-84	-138	DT	-0.3	OpenShort	(-7)	-15	-9	2	-4	-1.6,6	14

6	Jan/17	10	152.46	149.53	148.25(-0.07)	147.14(-0.23)	146.39(-0.2)	145.83	-1.8	-14	39(2.6)	-50	[-5]	[-25]	[7]	-89	-140	DP	-0.4	OpenShort	(-6)	-13	22	2	-13	-1.7,4	14
7	Jan/17	9	152.46	149.53	148.36(-0.11)	147.48(-0.28)	146.68(-0.35)	145.33	-1.9	-14	36(5.8)	-50	[-7]	[-37]	[-26]	-108	-177	DT	-1	HoldShort?	(-6)	-23	-63	-8	-20	-2.3,0	14
8	Jan/16	15	152.87	150.44	148.52(-0.09)	147.89(-0.14)	147.19(-0.16)	146.74	-1.8	-12	31(-1.2)	-50	[-6]	[-19]	[-3]	-90	-71	DT	-0.4	HoldShort?	(-4)	-10	-1	-3	-20	-1.6,0	26
9	Jan/16	14	152.87	150.44	148.66(-0.13)	148.1(-0.16)	147.42(-0.09)	146.75	-1.8	-12	32(0.7)	-50	[-8]	[-16]	[-11]	-95	-24	DT	-0.6	HoldShort	(-7)	-6	-23	-6	-20	-1.8,0	26
10	Jan/16	13	152.87	150.44	148.85(-0.11)	148.33(-0.18)	147.55(-0.24)	147.27	-1.7	-12	31(-0.2)	-50	[-7]	[-26]	[-4]	-85	-61	DT	-0.3	HoldShort	(-7)	-16	-5	-5	-11	-1.5,3	26

11	Jan/16	12	152.87	150.44	149.02(-0.1)	148.6(-0.27)	147.9(-0.26)	147.39	-1.6	-12	31(0.8)	-50	[-7]	[-30]	[-6]	-82	-75	DT	-0.5	HoldShort	(-7)	-17	-17	-0	-1	-1.6,8	26
12	Jan/16	11	152.87	150.44	149.17(-0.09)	149(-0.1)	148.29(-0.2)	147.78	-1.5	-12	31(0.6)	-50	[-6]	[-21]	[-7]	-77	-50	DT	-0.5	HoldShort	(-6)	-13	-5	-15	-20	-1.4,8	26
13	Jan/16	10	152.87	150.44	149.3(-0.07)	149.15(-0.09)	148.58(-0.14)	147.9	-1.5	-12	30(1.1)	-50	[-5]	[-16]	[2]	-71	-55	DP	-0.7	OpenShort	(-6)	-9	23	-15	-20	-1.4,14	26
14	Jan/16	9	152.87	150.44	149.41(-0.09)	149.28(-0.11)	148.79(-0.21)	147.39	-1.6	-12	29(3.4)	-50	[-6]	[-22]	[-32]	-81	-104	DT	-1.4	OpenShort?	(-7)	-14	-72	-15	-20	-2.1,22	26
15	Jan/12	15	153.27	151.29	149.54(-0.04)	149.44(0.05)	149.11(-0.13)	149.03	-1.5	-8	25(-3.9)	-50	[-3]	[-10]	[-7]	-32	-22	DT	-0.1	OpenShort?	(-2)	-8	-14	2	-20	-0.6,33	35

16	Jan/12	14	153.27	151.29	149.6(-0.04)	149.36(0.08)	149.31(-0.27)	149.35	-1.3	-8	29(-0.7)	-50	[-3]	[-18]	[-1]	-26	-47	DT	0	OpenShort	(-2)	-18	4	-5	-18	-0.3,32	35
17	Jan/12	13	153.27	151.29	149.66(-0.05)	149.24(0.06)	149.71(-0.01)	149.26	-1.4	-8	30(-0.6)	-50	[-3]	[-2]	[1]	-35	17	DP	-0.5	OpenShort	(-3)	-1	15	-19	-9	-0.5,28	35
18	Jan/12	12	153.27	151.29	149.73(-0.05)	149.15(-0.05)	149.73(-0.03)	148.92	-1.5	-8	31(0)	-50	[-3]	[-7]	[-6]	-37	-7	DT	-0.9	OpenShort	(-4)	-2	-3	-30	-5	-0.9,36	35
19	Jan/12	11	153.27	151.29	149.81(-0.07)	149.22(-0.11)	149.73(0)	148.98	-1.5	-8	31(-0.1)	-50	[-5]	[-7]	[-13]	-12	10	DT	-0.9	OpenShort	(-4)	0	-45	4	12	-0.9,61	35
20	Jan/12	10	153.27	151.29	149.91(-0.01)	149.38(-0.03)	149.78(0.25)	150.01	-1.1	-8	31(-0.2)	-50	[-1]	[13]	[-13]	22	83	RG	0.3	Wait	(-2)	16	-59	22	20	0.1,69	35

21	Jan/12	9	153.27	151.29	149.92(0.04)	149.43(0.06)	149.41(0.43)	151.36	-0.7	-8	31(2.1)	10	[3]	[28]	[42]	53	167	RG	2.2	SmallShort?	(2)	28	88	40	20	1.6,63	35
22	Jan/11	15	153.35	152.09	149.86(-0.01)	149.34(-0.07)	148.77(0.13)	149.36	-1.4	-4	29(-1.3)	-10	[-1]	[4]	[8]	-25	13	UR	0.7	SmallShort?	(-1)	9	8	25	16	-0.6,40	45
23	Jan/11	14	153.35	152.09	149.88(-0.09)	149.44(-0.07)	148.57(-0.05)	149.18	-1.5	-4	30(-3.5)	-30	[-6]	[-9]	[8]	-45	26	DP	0.7	OpenShort	(-2)	-3	11	22	3	-0.8,25	45
24	Jan/11	13	153.35	152.09	150.02(-0.1)	149.55(-0.07)	148.65(-0.21)	148.92	-1.6	-4	34(-1.7)	-40	[-6]	[-20]	[11]	-68	-24	DP	0.3	OpenShort	(-7)	-14	30	13	-14	-1.2,12	45
25	Jan/11	12	153.35	152.09	150.17(-0.11)	149.65(-0.13)	148.97(-0.33)	148.24	-1.8	-4	35(2.6)	-50	[-7]	[-29]	[-3]	-99	-103	DT	-0.7	OpenShort	(-9)	-21	5	-10	-20	-2,1	45

26	Jan/11	11	153.35	152.09	150.33(-0.1)	149.85(-0.16)	149.46(-0.3)	148.14	-1.9	-4	33(5)	-50	[-6]	[-28]	[-13]	-110	-126	DT	-1.5	HoldShort	(-7)	-19	-11	-33	-20	-2.4,0	45
27	Jan/11	10	153.35	152.09	150.48(-0.09)	150.09(-0.15)	149.91(-0.27)	148.38	-1.8	-4	28(5.6)	-50	[-6]	[-26]	[-26]	-107	-117	DT	-2	HoldShort	(-7)	-17	-53	-29	-20	-2.7,11	45
28	Jan/11	9	153.35	152.09	150.62(-0.04)	150.31(-0.07)	150.31(-0.09)	149.58	-1.4	-4	22(1.6)	-50	[-3]	[-11]	[-17]	-70	-52	DT	-1.2	OpenShort?	(-4)	-6	-41	-11	-18	-1.7,23	45
29	Jan/10	15	153.18	152.94	150.68(0.02)	150.41(-0.02)	150.44(0.08)	150.53	-1	-1	21(-1.1)	10	[1]	[3]	[1]	-12	-10	RG	0.2	Wait?	(-1)	5	-6	12	9	-0.3,46	39
30	Jan/10	14	153.18	152.94	150.65(0.01)	150.44(0.02)	150.32(0.05)	150.67	-0.9	-1	22(-0.2)	10	[1]	[2]	[6]	-21	3	RG	0.6	Wait	(2)	3	12	11	5	0,29	39

31	Jan/10	13	153.18	152.94	150.64(-0.01)	150.41(0.02)	150.24(-0.02)	150.4	-1	-1	22(0.1)	-5	[-1]	[-3]	[2]	-37	-16	RG	0.3	Wait	(0)	-1	3	8	-5	-0.4,23	39
32	Jan/10	12	153.18	152.94	150.64(0)	150.38(0.04)	150.27(-0.03)	150.34	-1	-1	22(0.1)	-10	[0]	[-3]	[0]	-47	-28	DT	0.1	OpenShort	(-1)	-2	4	-1	-8	-0.5,16	39
33	Jan/10	11	153.18	152.94	150.65(-0.01)	150.32(-0.12)	150.31(-0.05)	150.25	-1.1	-1	22(0.2)	-5	[-1]	[-9]	[4]	-54	-33	RG	-0.1	Wait	(-1)	-3	13	-10	20	-0.7,14	39
34	Jan/10	10	153.18	152.94	150.66(-0.05)	150.5(-0.12)	150.39(-0.11)	149.97	-1.2	-1	21(0.5)	-30	[-3]	[-14]	[-6]	-62	-29	DT	-0.7	OpenShort	(-1)	-7	-11	-14	-1	-1.2,18	39
35	Jan/10	9	153.18	152.94	150.73(-0.04)	150.68(-0.08)	150.55(-0.02)	150.22	-1.1	-1	21(-0.5)	-20	[-3]	[-6]	[-6]	-45	5	DT	-0.6	OpenShort?	(-2)	-1	-14	-8	-4	-0.9,28	39

36	Jan/9	15	152.96	153.67	150.79(0.01)	150.8(-0.05)	150.58(0.07)	150.54	-0.7	3	21(3.4)	15	[1]	[2]	[-1]	-25	-12	CR	-0.1	HoldShort?	(-3)	5	-2	1	-1	-0.4,35	47
37	Jan/9	14	152.96	153.67	150.77(-0.01)	150.87(-0.04)	150.48(0.1)	150.58	-0.7	3	18(0)	15	[-1]	[3]	[1]	-20	23	UR	0.2	SmallShort	(1)	6	-2	12	-4	-0.3,38	47
38	Jan/9	13	152.96	153.67	150.78(-0.01)	150.93(-0.01)	150.33(-0.19)	150.63	-0.7	3	18(0)	-5	[-1]	[-14]	[-1]	-20	-48	RG	0.5	Wait	(-1)	-12	-6	9	-12	-0.2,35	47
39	Jan/9	12	152.96	153.67	150.8(-0.01)	150.95(0.05)	150.61(-0.14)	150.76	-0.7	3	18(-0.1)	10	[-1]	[-9]	[4]	-27	-26	RG	0.2	Wait	(-1)	-9	16	0	-20	-0.1,26	47
40	Jan/9	11	152.96	153.67	150.82(-0.02)	150.87(0.01)	150.82(-0.13)	150.4	-0.8	3	18(0.2)	-10	[-1]	[-10]	[-5]	-56	-42	DT	-0.7	OpenShort	(-2)	-8	16	-50	-20	-0.7,12	47

41	Jan/9	10	152.96	153.67	150.85(-0.04)	150.86(-0.04)	151.02(-0.16)	150.04	-0.9	3	18(0.7)	-15	[-3]	[-14]	[-7]	-47	-50	DT	-1.6	OpenShort	(-2)	-10	9	-44	-20	-1.3,36	47
42	Jan/9	9	152.96	153.67	150.91(-0.05)	150.92(-0.04)	151.26(-0.18)	149.85	-0.9	3	17(1.3)	-40	[-3]	[-15]	[-39]	-28	-66	DT	-2.4	OpenShort?	(-3)	-12	-92	-30	-20	-1.8,67	47
43	Jan/8	15	152.75	154.25	150.99(0.03)	150.98(0.1)	151.53(0.16)	151.98	-0.2	7	16(3.1)	50	[2]	[14]	[8]	95	81	UT	0.8	OpenLong?	(2)	10	6	22	20	1.9,97	50
44	Jan/8	14	152.75	154.25	150.95(0.02)	150.83(0.04)	151.29(0.25)	151.84	-0.2	7	13(0.9)	50	[1]	[17]	[14]	85	101	UT	1.1	HoldLong	(1)	16	18	29	20	1.8,90	50
45	Jan/8	13	152.75	154.25	150.92(-0.03)	150.77(-0.01)	150.92(0.15)	151.42	-0.4	7	12(-2.6)	50	[-2]	[9]	[11]	61	95	UR	1.1	SmallShort	(0)	10	9	32	20	1.1,83	50

46	Jan/8	12	152.75	154.25	150.97(-0.05)	150.78(0.08)	150.7(0.09)	151.21	-0.4	7	15(-3.2)	30	[-3]	[7]	[6]	30	92	UR	0.9	SmallShort	(-3)	6	1	35	4	0.4,70	50
47	Jan/8	11	152.75	154.25	151.05(-0.04)	150.66(0.02)	150.57(0.09)	151.2	-0.4	7	18(-1.8)	40	[-3]	[6]	[11]	-1	72	UR	0.9	SmallShort	(-3)	6	18	21	20	0.2,44	50
48	Jan/8	10	152.75	154.25	151.11(-0.06)	150.63(-0.01)	150.43(0.05)	150.8	-0.5	7	20(-2.1)	35	[-4]	[2]	[11]	-36	51	UR	0.5	SmallShort	(-4)	3	36	-12	9	-0.4,24	50
49	Jan/8	9	152.75	154.25	151.2(-0.08)	150.65(-0.08)	150.36(-0.17)	149.98	-0.7	7	22(0.7)	-10	[-5]	[-15]	[-10]	-74	-42	DT	-0.5	OpenShort?	(-6)	-11	-14	-25	-15	-1.5,14	50
50	Jan/5	15	152.38	154.53	151.32(-0.07)	150.77(-0.05)	150.61(-0.17)	150.3	-0.5	8	21(2)	-0	[-5]	[-14]	[-9]	-64	-43	RG	-0.4	Wait?	(-5)	-11	-13	-21	-12	-1.3,19	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI