|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 17, 2024 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $467.2800 One month high (close): $476.6900
SPY Daily Change: -0.56% Daily StdDev 0.75% SPY EMA_5_Trend: -0.07% 10Minute StdDev: $2.1567
Latest Price : $472.29(-0.56%) | Fri. Jan 19, 2024($3.7) Thu. Jan 18, 2024($1.7) Wed. Jan 17, 2024($2.2) Tue. Jan 16, 2024($1.3) Fri. Jan 12, 2024($1.2) Thu. Jan 11, 2024($1.3) Wed. Jan 10, 2024($2.1) Tue. Jan 9, 2024($2.4)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.4
| | Wed. Jan. 17, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 12 | 473.41 | 473.08 | 474.92(-0.03) | 473.57(-0.06) | 472.32(-0.09) | 471.67 | -0.6 | | 0 | 58(5.1) | -25 | [-4] | [-17] | [-7] | -84 | -62 | DT | -0.4 | OpenShort | | (-7) | -12 | -22 | 8 | -15 | -1.8,11 | 44 | Sample size 50 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.28%(68%)
Daily Trend: %
Up Forces: 473.41(daily_ema_20 0.37%)
Down Forces:
Support Levels:
Resistance Levels: 473.08(weak_daily_ema_10 0.3%) 473.57(hourly_sma_10 0.4%) 474.92(hourly_sma_20 0.69%)
|
| | | 2 | Jan/17 | 11 | 473.41 | 473.08 | 475.08(-0.01) | 473.85(-0.08) | 472.73(-0.08) | 472.47 | -0.3 | | 0 | 53(2) | 15 | [-1] | [-16] | [4] | -80 | -61 | RG | -0.2 | Wait | | (-4) | -11 | 16 | -4 | -2 | -1.6,10 | 44 | | 3 | Jan/17 | 10 | 473.41 | 473.08 | 475.13(-0.01) | 474.24(-0.1) | 473.12(-0.11) | 471.89 | -0.5 | | 0 | 51(3.2) | 5 | [-1] | [-22] | [3] | -93 | -88 | RG | -0.8 | SmallLong | | (-3) | -15 | 14 | -5 | -13 | -2,7 | 44 | | 4 | Jan/17 | 9 | 473.41 | 473.08 | 475.19(-0.03) | 474.73(-0.11) | 473.65(-0.18) | 471.38 | -0.6 | | 0 | 48(8.3) | -45 | [-4] | [-32] | [-31] | -109 | -95 | DT | -1.5 | HoldShort? | | (-3) | -24 | -78 | -20 | -20 | -2.5,4 | 44 | | 5 | Jan/16 | 15 | 473.29 | 473.12 | 475.34(-0.03) | 475.25(-0.04) | 474.51(-0.06) | 474.18 | 0.3 | | 0 | 39(-0.5) | -20 | [-4] | [-12] | [2] | -69 | -5 | DP | -0.3 | OpenShort? | | (0) | -8 | 13 | -10 | -8 | -0.9,4 | 52 | | | | |
| 6 | Jan/16 | 14 | 473.29 | 473.12 | 475.48(-0.03) | 475.42(-0.05) | 474.81(-0.04) | 473.72 | 0.1 | | 0 | 40(1.4) | -25 | [-4] | [-10] | [-11] | -78 | -19 | DT | -0.9 | OpenShort | | (-5) | -5 | -20 | -23 | -13 | -1.4,7 | 52 | | 7 | Jan/16 | 13 | 473.29 | 473.12 | 475.63(-0.02) | 475.67(-0.04) | 474.98(-0.08) | 474.44 | 0.4 | | 0 | 38(0.5) | -20 | [-3] | [-14] | [-4] | -49 | -30 | DT | -0.4 | OpenShort | | (-4) | -11 | -1 | -15 | -9 | -1,26 | 52 | | 8 | Jan/16 | 12 | 473.29 | 473.12 | 475.74(-0.02) | 475.86(-0.07) | 475.35(-0.1) | 474.49 | 0.4 | | 0 | 38(0.8) | -40 | [-3] | [-19] | [-13] | -38 | -35 | DT | -0.7 | OpenShort | | (-3) | -14 | -34 | -6 | -5 | -1,37 | 52 | | 9 | Jan/16 | 11 | 473.29 | 473.12 | 475.74(0) | 475.86(-0) | 475.82(-0.03) | 475.74 | 0.8 | | 0 | 37(-0.1) | -5 | [0] | [-4] | [-2] | -8 | -8 | DR | -0.1 | OpenShort | | (-1) | -4 | 1 | -13 | -5 | -0.1,45 | 52 | | 10 | Jan/16 | 10 | 473.29 | 473.12 | 475.74(0) | 476.23(-0.01) | 475.97(-0.02) | 475.69 | 0.8 | | 0 | 37(-0.1) | 10 | [0] | [-3] | [8] | -3 | -5 | RG | -0.2 | Wait | | (0) | -3 | 34 | -15 | -7 | -0.1,50 | 52 | | | | |
| 11 | Jan/16 | 9 | 473.29 | 473.12 | 475.74(-0) | 476.28(-0.01) | 476.05(-0.07) | 474.48 | 0.4 | | 0 | 37(0.4) | -35 | [0] | [-10] | [-22] | -20 | -48 | DR | -1.3 | OpenShort? | | (-1) | -10 | -51 | -18 | -20 | -1.1,58 | 52 | | 12 | Jan/12 | 15 | 473.14 | 473.12 | 475.81(0.02) | 476.31(0.06) | 476.05(0) | 476.33 | 1 | | 1 | 37(-0.2) | 15 | [3] | [5] | [-5] | 32 | -10 | CR | -0 | HoldShort? | | (1) | 0 | -13 | 4 | -11 | 0.4,72 | 58 | | 13 | Jan/12 | 14 | 473.14 | 473.12 | 475.73(0.02) | 476.03(0.08) | 476.37(-0.05) | 476.79 | 1.1 | | 1 | 37(0.5) | 15 | [3] | [-0] | [1] | 42 | -13 | UT | 0.4 | OpenLong | | (3) | -7 | 5 | 0 | -6 | 0.9,69 | 58 | | 14 | Jan/12 | 13 | 473.14 | 473.12 | 475.64(0.03) | 475.65(0.05) | 476.6(0.03) | 476.61 | 1.1 | | 1 | 37(-1.6) | 35 | [4] | [9] | [6] | 35 | -3 | UT | 0 | OpenLong | | (3) | 4 | 20 | -5 | 6 | 0.8,65 | 58 | | 15 | Jan/12 | 12 | 473.14 | 473.12 | 475.49(0.02) | 475.43(-0.02) | 476.48(-0.01) | 475.91 | 0.9 | | 1 | 38(-1.5) | 10 | [3] | [-1] | [-5] | 21 | -13 | DR | -0.5 | OpenShort | | (4) | -1 | -8 | -22 | 10 | 0.3,63 | 58 | | | | |
| 16 | Jan/12 | 11 | 473.14 | 473.12 | 475.39(0.02) | 475.54(-0.01) | 476.52(0.05) | 476.21 | 1 | | 1 | 40(-0.5) | 15 | [3] | [7] | [0] | 42 | 12 | UT | -0.2 | OpenLong | | (4) | 7 | -3 | 0 | 12 | 0.6,77 | 58 | | 17 | Jan/12 | 10 | 473.14 | 473.12 | 475.28(0.02) | 475.6(-0.01) | 476.26(0.11) | 476.31 | 1 | | 1 | 40(-0.5) | -5 | [3] | [15] | [-13] | 51 | 28 | CR | 0 | HoldShort | | (4) | 15 | -46 | 10 | 11 | 0.8,81 | 58 | | 18 | Jan/12 | 9 | 473.14 | 473.12 | 475.18(0.05) | 475.63(0.04) | 475.72(0.22) | 477.98 | 1.5 | | 1 | 41(4) | 50 | [7] | [34] | [26] | 88 | 65 | UT | 1.7 | OpenLong? | | (5) | 29 | 54 | 37 | 20 | 2.1,85 | 58 | | 19 | Jan/11 | 15 | 472.82 | 473.04 | 474.94(0.04) | 475.46(0.01) | 474.69(0.07) | 476.03 | 1 | | 3 | 37(-3.8) | 50 | [5] | [12] | [6] | 41 | -3 | UT | 1.1 | OpenLong? | | (4) | 9 | 0 | 31 | 6 | 0.9,68 | 65 | | 20 | Jan/11 | 14 | 472.82 | 473.04 | 474.76(0.04) | 475.4(0.02) | 474.37(-0.04) | 476.03 | 1 | | 3 | 41(-3.8) | 50 | [5] | [-2] | [14] | 22 | -20 | RG | 1.3 | SmallShort | | (5) | -5 | 32 | 17 | 5 | 1,47 | 65 | | | | |
| 21 | Jan/11 | 13 | 472.82 | 473.04 | 474.55(0.01) | 475.4(0) | 474.54(-0.08) | 474.9 | 0.7 | | 3 | 44(-0.2) | 30 | [1] | [-10] | [10] | -22 | -20 | RG | 0.3 | Wait | | (4) | -11 | 39 | -17 | -6 | 0.3,21 | 65 | | 22 | Jan/11 | 12 | 472.82 | 473.04 | 474.5(0.01) | 475.31(-0.03) | 474.93(-0.13) | 473.5 | 0.2 | | 3 | 45(-0.9) | 10 | [1] | [-18] | [-5] | -52 | -63 | DR | -1 | OpenShort | | (0) | -17 | 14 | -47 | -20 | -0.7,16 | 65 | | 23 | Jan/11 | 11 | 472.82 | 473.04 | 474.47(0.01) | 475.44(-0.04) | 475.55(-0.14) | 473 | 0.1 | | 3 | 45(-3.4) | -20 | [1] | [-20] | [-23] | -30 | -76 | DR | -1.8 | OpenShort | | (0) | -19 | -42 | -40 | -20 | -1,45 | 65 | | 24 | Jan/11 | 10 | 472.82 | 473.04 | 474.4(0.03) | 475.63(0.01) | 476.24(-0.05) | 474.5 | 0.5 | | 3 | 49(-5.5) | -10 | [4] | [-4] | [-27] | 28 | -43 | DR | -1.1 | OpenShort | | (4) | -7 | -66 | -21 | -19 | 0.1,75 | 65 | | 25 | Jan/11 | 9 | 472.82 | 473.04 | 474.24(0.07) | 475.56(0.07) | 476.46(0.08) | 476.89 | 1.3 | | 3 | 54(-2.1) | 50 | [9] | [18] | [1] | 90 | 10 | UT | 0.3 | HoldLong? | | (9) | 11 | 3 | -1 | 6 | 1.6,100 | 65 | | | | |
| 26 | Jan/11 | 20 | 472.82 | 473.04 | 473.91(0.07) | 475.24(0.06) | 476.08(0.08) | 476.78 | 1.3 | | 3 | 56(-1.9) | 50 | [9] | [18] | [3] | 90 | 10 | UT | 0.4 | HoldLong | | (9) | 11 | 7 | 3 | 9 | 1.6,100 | 65 | | 27 | Jan/10 | 15 | 472.23 | 472.98 | 473.57(0.08) | 474.97(0.05) | 475.7(0.08) | 476.53 | 1.4 | | 5 | 58(-5.8) | 50 | [11] | [18] | [2] | 90 | -1 | UT | 0.5 | HoldLong? | | (9) | 11 | 1 | 4 | 13 | 1.6,100 | 51 | | 28 | Jan/10 | 14 | 472.23 | 472.98 | 473.19(0.1) | 474.73(0.07) | 475.32(0.06) | 476.48 | 1.4 | | 5 | 64(-8.3) | 50 | [13] | [17] | [11] | 93 | -16 | UT | 0.6 | HoldLong | | (11) | 8 | 28 | 5 | 10 | 1.7,100 | 51 | | 29 | Jan/10 | 13 | 472.23 | 472.98 | 472.73(0.08) | 474.42(0.06) | 475.02(0.08) | 475.49 | 1.1 | | 5 | 72(-4.3) | 50 | [11] | [18] | [4] | 82 | -1 | UT | 0.2 | HoldLong | | (12) | 11 | 11 | 2 | 3 | 1.3,99 | 51 | | 30 | Jan/10 | 12 | 472.23 | 472.98 | 472.35(0.08) | 474.12(0.07) | 474.65(0.05) | 475.12 | 1 | | 5 | 77(-3.8) | 50 | [11] | [15] | [2] | 78 | -8 | UT | 0.2 | HoldLong | | (11) | 7 | 7 | -1 | 0 | 1.2,98 | 51 | | | | |
| 31 | Jan/10 | 11 | 472.23 | 472.98 | 471.98(0.08) | 473.79(0.02) | 474.41(0.04) | 474.86 | 0.9 | | 5 | 81(-2.3) | 50 | [11] | [10] | [3] | 78 | -11 | UT | 0.2 | HoldLong | | (11) | 5 | 4 | 2 | 11 | 1.2,98 | 51 | | 32 | Jan/10 | 10 | 472.23 | 472.98 | 471.62(0.05) | 473.69(0.04) | 474.24(0.01) | 474.71 | 0.8 | | 5 | 83(1.6) | 40 | [7] | [7] | [-2] | 76 | 21 | CR | 0.2 | OpenShort | | (11) | 1 | -7 | -2 | 6 | 1.2,96 | 51 | | 33 | Jan/10 | 9 | 472.23 | 472.98 | 471.37(0.06) | 473.52(0.07) | 474.17(0.08) | 474.93 | 0.9 | | 5 | 81(4.2) | 50 | [8] | [18] | [12] | 81 | 40 | UT | 0.3 | OpenLong? | | (8) | 11 | 36 | -1 | 6 | 1.4,96 | 51 | | 34 | Jan/9 | 15 | 471.53 | 472.82 | 471.1(0.06) | 473.17(0.05) | 473.81(0.05) | 473.67 | 0.6 | | 5 | 77(8.4) | 50 | [8] | [13] | [-3] | 72 | 2 | CR | -0.1 | HoldShort? | | (5) | 7 | -5 | -4 | -4 | 1.1,94 | 53 | | 35 | Jan/9 | 14 | 471.53 | 472.82 | 470.82(0.06) | 472.92(0.07) | 473.58(0.09) | 473.87 | 0.7 | | 5 | 69(1.5) | 50 | [8] | [19] | [-1] | 81 | 22 | CR | 0.1 | OpenShort | | (9) | 12 | -5 | 4 | -1 | 1.3,98 | 53 | | | | |
| 36 | Jan/9 | 13 | 471.53 | 472.82 | 470.54(0.06) | 472.57(0.08) | 473.17(0.01) | 474.04 | 0.7 | | 5 | 67(3.3) | 50 | [8] | [9] | [-1] | 84 | 11 | CR | 0.4 | OpenShort | | (8) | 1 | -5 | 5 | 4 | 1.5,96 | 53 | | 37 | Jan/9 | 12 | 471.53 | 472.82 | 470.27(0.05) | 472.18(0.12) | 473.14(0.06) | 474.21 | 0.8 | | 5 | 64(5.6) | 50 | [7] | [18] | [10] | 85 | 44 | UT | 0.5 | OpenLong | | (8) | 8 | 26 | 5 | 7 | 1.8,90 | 53 | | 38 | Jan/9 | 11 | 471.53 | 472.82 | 470.02(0.04) | 471.63(0.13) | 472.85(0.07) | 473.28 | 0.5 | | 5 | 58(3.9) | 50 | [5] | [20] | [5] | 70 | 47 | UT | 0.2 | OpenLong | | (5) | 9 | 22 | -14 | -3 | 1.6,80 | 53 | | 39 | Jan/9 | 10 | 471.53 | 472.82 | 469.83(0.02) | 471.04(0.1) | 472.54(0.06) | 472.49 | 0.3 | | 5 | 54(2.9) | 35 | [3] | [16] | [4] | 68 | 55 | UT | -0 | OpenLong | | (5) | 8 | 18 | -15 | 2 | 1.4,83 | 53 | | 40 | Jan/9 | 9 | 471.53 | 472.82 | 469.72(0.02) | 470.59(0.09) | 472.26(0.06) | 471.84 | 0.1 | | 5 | 51(2) | -5 | [3] | [15] | [-21] | 70 | 45 | CR | -0.2 | HoldShort? | | (3) | 8 | -57 | -11 | -1 | 1.2,90 | 53 | | | | |
| 41 | Jan/8 | 15 | 470.89 | 472.78 | 469.62(0.05) | 470.17(0.13) | 471.97(0.16) | 473.89 | 0.7 | | 8 | 49(15.3) | 50 | [7] | [33] | [13] | 113 | 79 | UT | 1.1 | HoldLong? | | (5) | 21 | 29 | 6 | 20 | 2.5,100 | 57 | | 42 | Jan/8 | 14 | 470.89 | 472.78 | 469.37(0.04) | 469.55(0.07) | 471.2(0.17) | 472.85 | 0.5 | | 8 | 34(6.1) | 50 | [5] | [29] | [17] | 113 | 72 | UT | 1.2 | HoldLong | | (5) | 22 | 36 | 15 | 20 | 2.5,100 | 57 | | 43 | Jan/8 | 13 | 470.89 | 472.78 | 469.19(0.01) | 469.21(0.04) | 470.4(0.19) | 471.58 | 0.2 | | 8 | 28(2.6) | 50 | [1] | [29] | [11] | 103 | 88 | UT | 1 | HoldLong | | (4) | 25 | 13 | 26 | 20 | 2.1,100 | 57 | | 44 | Jan/8 | 12 | 470.89 | 472.78 | 469.13(0.01) | 469.03(0.07) | 469.53(0.13) | 471.1 | 0.1 | | 8 | 25(1.7) | 50 | [1] | [23] | [15] | 95 | 63 | UT | 1.5 | OpenLong | | (1) | 17 | 18 | 43 | 16 | 1.9,97 | 57 | | 45 | Jan/8 | 11 | 470.89 | 472.78 | 469.09(0.01) | 468.72(0.04) | 468.91(0.12) | 470.45 | -0.1 | | 8 | 24(1.1) | 50 | [1] | [20] | [14] | 67 | 51 | UT | 1.6 | OpenLong | | (0) | 16 | 11 | 55 | 15 | 1.4,82 | 57 | | | | |
| 46 | Jan/8 | 10 | 470.89 | 472.78 | 469.04(0.01) | 468.51(0.03) | 468.37(0.1) | 470.06 | -0.2 | | 8 | 23(0.5) | 50 | [1] | [17] | [19] | 26 | 35 | UT | 1.8 | OpenLong | | (1) | 13 | 34 | 37 | 17 | 1.1,48 | 57 | | 47 | Jan/8 | 9 | 470.89 | 472.78 | 469.01(-0.01) | 468.37(-0.01) | 467.91(-0.02) | 468.86 | -0.5 | | 8 | 22(-0.1) | 50 | [-1] | [-2] | [18] | -34 | 5 | RG | 1.1 | SmallShort? | | (-1) | -3 | 46 | 14 | 9 | -0.2,21 | 57 | | 48 | Jan/5 | 15 | 470.11 | 472.57 | 469.04(-0.03) | 468.41(-0.05) | 468.01(-0.11) | 467.22 | -0.6 | | 7 | 22(4.6) | -15 | [-4] | [-18] | [-13] | -97 | -38 | DT | -0.9 | OpenShort? | | (-4) | -15 | -22 | -32 | -8 | -2,3 | 45 | | 49 | Jan/5 | 14 | 470.11 | 472.57 | 469.2(-0.03) | 468.64(-0.04) | 468.01(0) | 468 | -0.5 | | 7 | 18(-1.1) | 15 | [-4] | [-3] | [-2] | -85 | 0 | RG | -0.7 | Wait | | (-4) | 0 | 8 | -28 | 1 | -1.5,3 | 45 | | 50 | Jan/5 | 13 | 470.11 | 472.57 | 469.34(-0.04) | 468.85(-0.05) | 468.52(-0.03) | 467.74 | -0.5 | | 7 | 19(-1.2) | 5 | [-5] | [-8] | [-5] | -76 | 3 | RG | -0.9 | SmallLong | | (-5) | -4 | 0 | -25 | -7 | -1.8,19 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|