|
^ UUP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 17, 2024 |
| UUP Trading Signals: Hourly Price Forecast and Prediction(PowerShares DB US Dollar Bullish ETF)
One month low (close): $26.9500 One month high (close): $27.7100
UUP Daily Change: 0.07% Daily StdDev 0.88% UUP EMA_5_Trend: 0.18% 10Minute StdDev: $0.1436
Latest Price : $27.71(0.07%) | Fri. Jan 19, 2024($0) Thu. Jan 18, 2024($0) Wed. Jan 17, 2024($0.1) Tue. Jan 16, 2024($0.1) Fri. Jan 12, 2024($0) Thu. Jan 11, 2024($0) Wed. Jan 10, 2024($0) Tue. Jan 9, 2024($0)
| UUP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.9
| Wed. Jan. 17, 2024 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/17 | 10 | 27.33 | 27.48 | 27.55(0.07) | 27.67(0.11) | 27.72(0.04) | 27.76 | 2.2 | | 1 | 70(4.4) | 35 | [8] | [13] | [1] | 88 | 20 | UT | 0.3 | OpenLong | | (5) | 5 | 5 | -2 | -7 | 1.5,100 | 77 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.13%(58%)
Daily Trend: % Up Forces: Down Forces: 27.33(daily_ema_20 -1.55%) Support Levels: 27.67(hourly_sma_10 -0.32%) 27.55(hourly_sma_20 -0.76%) 27.48(weak_daily_ema_10 -1.01%) Resistance Levels:
|
| 2 | Jan/17 | 9 | 27.33 | 27.48 | 27.53(0.04) | 27.64(0.14) | 27.71(0.07) | 27.75 | 2.1 | | 1 | 65(4.9) | 35 | [5] | [17] | [7] | 93 | 58 | UT | 0.3 | OpenLong? | | (8) | 8 | 21 | -2 | 11 | 1.7,100 | 77 | 3 | Jan/16 | 15 | 27.39 | 27.44 | 27.52(0.04) | 27.6(0.07) | 27.69(0.04) | 27.7 | 1.7 | | -1 | 60(-3.3) | 0 | [5] | [11] | [-2] | 88 | 40 | CR | 0.1 | OpenShort? | | (5) | 5 | 0 | -5 | -11 | 1.5,100 | 72 | 4 | Jan/16 | 14 | 27.39 | 27.44 | 27.51(0.07) | 27.58(0.11) | 27.68(0.04) | 27.7 | 1.7 | | -1 | 64(4.1) | 25 | [8] | [14] | [0] | 93 | 10 | UT | 0.2 | OpenLong | | (5) | 5 | 0 | -4 | 11 | 1.7,100 | 72 | 5 | Jan/16 | 13 | 27.39 | 27.44 | 27.49(0.04) | 27.55(0.11) | 27.67(0.18) | 27.7 | 1.7 | | -1 | 59(5.1) | 20 | [5] | [29] | [2] | 100 | 85 | TP | 0.3 | OpenShort | | (8) | 21 | 5 | -1 | 11 | 2,100 | 72 | | | |
6 | Jan/16 | 12 | 27.39 | 27.44 | 27.48(0.07) | 27.52(0.11) | 27.62(0.18) | 27.69 | 1.7 | | -1 | 54(6.6) | 50 | [8] | [30] | [8] | 103 | 55 | UT | 0.7 | HoldLong | | (5) | 21 | 16 | -2 | 20 | 2.1,100 | 72 | 7 | Jan/16 | 11 | 27.39 | 27.44 | 27.46(0.04) | 27.49(0.11) | 27.57(0.18) | 27.65 | 1.4 | | -1 | 48(6.1) | 25 | [5] | [29] | [6] | 105 | 75 | UT | 0.9 | HoldLong | | (8) | 21 | 0 | 31 | 7 | 2.2,100 | 72 | 8 | Jan/16 | 10 | 27.39 | 27.44 | 27.45(0.04) | 27.46(0.07) | 27.52(0.15) | 27.65 | 1.4 | | -1 | 42(9.3) | 25 | [5] | [23] | [8] | 104 | 67 | UT | 1.7 | HoldLong | | (5) | 17 | 0 | 33 | 20 | 2.7,86 | 72 | 9 | Jan/16 | 9 | 27.39 | 27.44 | 27.44(0.04) | 27.44(0.07) | 27.48(0.18) | 27.65 | 1.4 | | -1 | 32(14.2) | 40 | [5] | [27] | [39] | 110 | 85 | UT | 2.9 | HoldLong? | | (5) | 21 | 89 | 34 | 20 | 3.6,70 | 72 | 10 | Jan/12 | 15 | 27.44 | 27.38 | 27.44(0) | 27.44(0) | 27.43(0.04) | 27.44 | 0 | | -7 | 18(10.5) | -25 | [0] | [5] | [2] | 13 | 10 | UR | 0.3 | SmallShort? | | (0) | 5 | 5 | 5 | 0 | 0.3,55 | 65 | | | |
11 | Jan/12 | 14 | 27.44 | 27.38 | 27.44(0) | 27.42(-0.04) | 27.42(0.04) | 27.43 | -0 | | -7 | 8(-0.1) | -30 | [0] | [2] | [3] | 6 | 10 | UR | 0.3 | SmallShort | | (0) | 5 | -5 | 20 | 15 | 0,56 | 65 | 12 | Jan/12 | 13 | 27.44 | 27.38 | 27.44(0) | 27.42(0) | 27.41(0.04) | 27.44 | 0 | | -7 | 8(-0.1) | -25 | [0] | [5] | [4] | 8 | 10 | UR | 0.9 | SmallShort | | (0) | 5 | -5 | 32 | 0 | 0.3,50 | 65 | 13 | Jan/12 | 12 | 27.44 | 27.38 | 27.44(0) | 27.42(0) | 27.4(0.04) | 27.45 | 0 | | -7 | 8(0.1) | -10 | [0] | [5] | [11] | -2 | 20 | UR | 1.5 | SmallShort | | (0) | 5 | 17 | 30 | 0 | 0.6,33 | 65 | 14 | Jan/12 | 11 | 27.44 | 27.38 | 27.44(0) | 27.42(0) | 27.39(-0.04) | 27.41 | -0.1 | | -7 | 8(0) | -30 | [0] | [-5] | [5] | -53 | -20 | DP | 0.6 | OpenShort | | (0) | -5 | 17 | -2 | 0 | -0.6,12 | 65 | 15 | Jan/12 | 10 | 27.44 | 27.38 | 27.44(0) | 27.43(-0.04) | 27.4(-0.11) | 27.37 | -0.2 | | -7 | 8(0.7) | -50 | [0] | [-15] | [-6] | -89 | -48 | DR | -0.9 | HoldShort | | (0) | -13 | 0 | -22 | -20 | -1.8,6 | 65 | | | |
16 | Jan/12 | 9 | 27.44 | 27.38 | 27.43(-0.04) | 27.43(0) | 27.43(-0.07) | 27.37 | -0.2 | | -7 | 7(0.8) | -50 | [-5] | [-9] | [-14] | -91 | 3 | DT | -2 | HoldShort? | | (-5) | -8 | -17 | -48 | 0 | -2,9 | 65 | 17 | Jan/11 | 15 | 27.51 | 27.34 | 27.43(0) | 27.43(0) | 27.45(-0.04) | 27.41 | -0.2 | | -10 | 6(1.2) | -50 | [0] | [-5] | [-10] | -48 | -20 | DR | -1.5 | OpenShort? | | (0) | -5 | 0 | -48 | -18 | -1.1,30 | 52 | 18 | Jan/11 | 14 | 27.51 | 27.34 | 27.43(0) | 27.43(0) | 27.46(-0.04) | 27.41 | -0.2 | | -10 | 5(0) | -50 | [0] | [-5] | [-14] | -22 | -20 | DR | -1.8 | OpenShort | | (0) | -5 | -21 | -38 | -4 | -1.1,56 | 52 | 19 | Jan/11 | 13 | 27.51 | 27.34 | 27.44(0.04) | 27.43(0) | 27.47(0.04) | 27.46 | -0.1 | | -10 | 5(-0.6) | -30 | [5] | [6] | [-4] | 53 | -20 | CR | -0.4 | HoldShort | | (0) | 5 | -13 | 0 | 4 | 0.7,85 | 52 | 20 | Jan/11 | 12 | 27.51 | 27.34 | 27.44(0) | 27.44(0.04) | 27.46(0.07) | 27.49 | -0 | | -10 | 6(-0.1) | -30 | [0] | [10] | [6] | 96 | 37 | UR | 1 | SmallShort | | (5) | 8 | 0 | 25 | 20 | 1.9,98 | 52 | | | |
21 | Jan/11 | 11 | 27.51 | 27.34 | 27.43(0.04) | 27.44(0) | 27.44(0.07) | 27.49 | -0 | | -10 | 6(0.1) | -5 | [5] | [9] | [9] | 91 | -2 | RG | 1.6 | SmallShort | | (5) | 8 | 8 | 39 | 0 | 1.9,93 | 52 | 22 | Jan/11 | 10 | 27.51 | 27.34 | 27.42(0.04) | 27.44(0) | 27.42(0.04) | 27.47 | -0.1 | | -10 | 6(-0.6) | -10 | [5] | [6] | [7] | 53 | -10 | RG | 1.6 | SmallShort | | (0) | 5 | 8 | 23 | 0 | 1.6,63 | 52 | 23 | Jan/11 | 9 | 27.51 | 27.34 | 27.42(0) | 27.44(0) | 27.42(0) | 27.45 | -0.1 | | -10 | 6(-0.7) | -35 | [0] | [-0] | [9] | 22 | 10 | UR | 1.2 | SmallShort? | | (5) | 0 | 21 | 4 | 20 | 1.2,42 | 52 | 24 | Jan/10 | 15 | 27.61 | 27.29 | 27.41(0.04) | 27.44(0) | 27.42(0) | 27.4 | -0.3 | | -16 | 7(0.9) | -30 | [5] | [1] | [-3] | -27 | -39 | CR | -0.3 | HoldShort? | | (0) | 0 | 0 | -16 | -4 | -0.3,31 | 57 | 25 | Jan/10 | 14 | 27.61 | 27.29 | 27.41(0) | 27.44(0) | 27.41(-0.04) | 27.4 | -0.3 | | -16 | 6(0) | -50 | [0] | [-5] | [-7] | -16 | -10 | DR | -0.3 | OpenShort | | (5) | -5 | -5 | -19 | -20 | 0,34 | 57 | | | |
26 | Jan/10 | 13 | 27.61 | 27.29 | 27.41(0) | 27.44(0) | 27.42(-0.04) | 27.41 | -0.3 | | -16 | 6(0) | -50 | [0] | [-5] | [-3] | 9 | -10 | DR | -0.2 | OpenShort | | (0) | -5 | 0 | -16 | 0 | 0.2,54 | 57 | 27 | Jan/10 | 12 | 27.61 | 27.29 | 27.41(0) | 27.44(0) | 27.43(-0.04) | 27.41 | -0.3 | | -16 | 6(0) | -50 | [0] | [-5] | [-5] | 20 | -10 | DR | -0.5 | OpenShort | | (0) | -5 | -5 | -19 | 0 | 0.2,65 | 57 | 28 | Jan/10 | 11 | 27.61 | 27.29 | 27.41(0) | 27.44(0) | 27.43(0) | 27.42 | -0.3 | | -16 | 6(0) | -50 | [0] | [-1] | [-4] | 41 | 10 | DR | -0.5 | OpenShort | | (0) | 0 | -5 | -14 | 4 | 0.5,78 | 57 | 29 | Jan/10 | 10 | 27.61 | 27.29 | 27.41(0) | 27.44(0) | 27.43(0) | 27.43 | -0.3 | | -16 | 6(0) | -50 | [0] | [-1] | [-6] | 56 | 10 | DR | -0.2 | OpenShort | | (0) | 0 | -8 | -11 | -18 | 0.7,88 | 57 | 30 | Jan/10 | 9 | 27.61 | 27.29 | 27.4(0.04) | 27.43(0.04) | 27.43(0) | 27.45 | -0.2 | | -16 | 6(0.3) | -25 | [5] | [3] | [0] | 78 | -19 | RG | 0.3 | Wait? | | (0) | 0 | 0 | -1 | 4 | 1.3,95 | 57 | | | |
31 | Jan/9 | 15 | 27.7 | 27.26 | 27.4(0) | 27.42(0.04) | 27.43(0) | 27.45 | -0.3 | | -18 | 6(0.9) | -50 | [0] | [2] | [-1] | 84 | 20 | CR | 0.3 | OpenShort? | | (5) | 0 | -5 | 1 | 0 | 1.6,94 | 52 | 32 | Jan/9 | 14 | 27.7 | 27.26 | 27.39(0.04) | 27.41(0.04) | 27.44(0.04) | 27.46 | -0.3 | | -18 | 5(0) | -15 | [5] | [7] | [3] | 90 | 0 | RG | 0.5 | Wait | | (0) | 5 | 8 | -2 | 7 | 1.9,92 | 52 | 33 | Jan/9 | 13 | 27.7 | 27.26 | 27.39(0) | 27.4(0.04) | 27.43(0.04) | 27.44 | -0.3 | | -18 | 5(0.2) | -40 | [0] | [6] | [2] | 82 | 30 | UR | 0.3 | SmallShort | | (5) | 5 | 5 | 1 | 4 | 1.6,92 | 52 | 34 | Jan/9 | 12 | 27.7 | 27.26 | 27.39(0) | 27.39(0.04) | 27.42(0.04) | 27.43 | -0.3 | | -18 | 5(0.1) | -45 | [0] | [6] | [-1] | 80 | 30 | CR | 0.3 | OpenShort | | (0) | 5 | -8 | 10 | 4 | 1.4,95 | 52 | 35 | Jan/9 | 11 | 27.7 | 27.26 | 27.39(0) | 27.38(0.04) | 27.41(0.07) | 27.45 | -0.3 | | -18 | 5(0.5) | -30 | [0] | [10] | [7] | 95 | 47 | UR | 1.1 | SmallShort | | (0) | 8 | 13 | 17 | 0 | 2,95 | 52 | | | |
36 | Jan/9 | 10 | 27.7 | 27.26 | 27.39(0) | 27.38(0) | 27.39(0.04) | 27.42 | -0.4 | | -18 | 4(0.2) | -30 | [0] | [4] | [9] | 78 | 20 | UR | 1 | SmallShort | | (5) | 5 | 8 | 26 | 20 | 1.3,95 | 52 | 37 | Jan/9 | 9 | 27.7 | 27.26 | 27.39(0) | 27.38(0) | 27.38(0.04) | 27.4 | -0.4 | | -18 | 4(0) | -45 | [0] | [4] | [2] | 49 | 20 | UR | 0.7 | SmallShort? | | (0) | 5 | -5 | 23 | 0 | 0.7,81 | 52 | 38 | Jan/9 | 20 | 27.7 | 27.26 | 27.38(0.04) | 27.38(0) | 27.37(0.07) | 27.41 | -0.4 | | -18 | 4(0.1) | 5 | [5] | [9] | [11] | 44 | -12 | RG | 1.3 | SmallShort | | (0) | 8 | 17 | 29 | 0 | 1,69 | 52 | 39 | Jan/8 | 15 | 27.8 | 27.23 | 27.38(0) | 27.38(0) | 27.35(0.04) | 27.37 | -0.5 | | -22 | 4(0.4) | -35 | [0] | [4] | [7] | 1 | 10 | UR | 0.7 | SmallShort? | | (0) | 5 | 5 | 22 | 20 | 0,51 | 19 | 40 | Jan/8 | 14 | 27.8 | 27.23 | 27.37(-0.04) | 27.38(0) | 27.34(-0.04) | 27.36 | -0.5 | | -22 | 3(-0.1) | -50 | [-5] | [-6] | [2] | -20 | 30 | DP | 0.7 | OpenShort | | (-5) | -5 | 0 | 14 | -4 | -0.3,38 | 19 | | | |
41 | Jan/8 | 13 | 27.8 | 27.23 | 27.37(0) | 27.38(0) | 27.34(0) | 27.36 | -0.5 | | -22 | 3(0) | -45 | [0] | [-1] | [4] | -42 | -10 | DP | 0.3 | OpenShort | | (0) | 0 | 13 | -5 | 4 | -0.7,26 | 19 | 42 | Jan/8 | 12 | 27.8 | 27.23 | 27.37(0) | 27.38(0) | 27.35(-0.07) | 27.33 | -0.5 | | -22 | 3(0.1) | -50 | [0] | [-9] | [-5] | -66 | -37 | DR | -0.7 | OpenShort | | (0) | -8 | 5 | -29 | -20 | -1.6,24 | 19 | 43 | Jan/8 | 11 | 27.8 | 27.23 | 27.38(-0.04) | 27.37(-0.04) | 27.37(-0.04) | 27.32 | -0.5 | | -22 | 3(0.3) | -50 | [-5] | [-9] | [-9] | -63 | 10 | DT | -1.7 | OpenShort | | (-5) | -5 | -13 | -28 | -4 | -2.1,40 | 19 | 44 | Jan/8 | 10 | 27.8 | 27.23 | 27.38(0) | 27.37(0) | 27.38(-0.04) | 27.35 | -0.5 | | -22 | 3(-0.1) | -50 | [0] | [-5] | [-8] | -26 | -20 | DR | -1.1 | OpenShort | | (0) | -5 | -13 | -23 | 0 | -1.5,62 | 19 | 45 | Jan/8 | 9 | 27.8 | 27.23 | 27.39(-0.04) | 27.37(0) | 27.38(0) | 27.38 | -0.5 | | -22 | 3(-0.1) | -50 | [-5] | [-2] | [-1] | 22 | 39 | DT | -0.4 | OpenShort? | | (0) | 0 | -5 | 6 | 0 | -0.4,82 | 19 | | | |
46 | Jan/8 | 20 | 27.8 | 27.23 | 27.39(0) | 27.38(-0.04) | 27.39(0.04) | 27.39 | -0.5 | | -22 | 3(0) | -50 | [0] | [2] | [-3] | 22 | 10 | CR | 0 | HoldShort | | (-5) | 5 | -8 | 1 | -4 | -0.4,82 | 19 | 47 | Jan/5 | 15 | 27.89 | 27.21 | 27.39(0) | 27.39(0.04) | 27.38(0.07) | 27.41 | -0.5 | | -26 | 3(0.3) | -30 | [0] | [9] | [8] | 42 | 17 | UR | 1.1 | SmallShort? | | (0) | 8 | 13 | 20 | 4 | 0.4,82 | 24 | 48 | Jan/5 | 14 | 27.89 | 27.21 | 27.4(0.04) | 27.39(0) | 27.36(-0.04) | 27.38 | -0.5 | | -26 | 3(-0.6) | -35 | [5] | [-5] | [-3] | 3 | -59 | DR | 0.7 | OpenShort | | (0) | -5 | -8 | 1 | 0 | -0.7,70 | 24 | 49 | Jan/5 | 13 | 27.89 | 27.21 | 27.4(0) | 27.39(0) | 27.36(0) | 27.4 | -0.5 | | -26 | 4(-0.4) | -45 | [0] | [-1] | [3] | 18 | 0 | DP | 0.9 | OpenShort | | (5) | 0 | 5 | 6 | 0 | 0.3,60 | 24 | 50 | Jan/5 | 12 | 27.89 | 27.21 | 27.39(0.04) | 27.39(0) | 27.36(0) | 27.39 | -0.5 | | -26 | 4(-0.4) | -15 | [5] | [-0] | [7] | -19 | -39 | RG | 0.5 | Wait | | (0) | 0 | 21 | -6 | 18 | 0,31 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|