|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 17, 2024 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $27.5100 One month high (close): $31.9800
GDX Daily Change: -3.1% Daily StdDev 2.04% GDX EMA_5_Trend: -1.14% 10Minute StdDev: $0.9145
Latest Price : $27.51(-3.1%) | Fri. Jan 19, 2024($0.1) Thu. Jan 18, 2024($0.5) Wed. Jan 17, 2024($0.9) Tue. Jan 16, 2024($0.5) Fri. Jan 12, 2024($0.4) Thu. Jan 11, 2024($0.2) Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.3)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.2
| | Wed. Jan. 17, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 9 | 30.16 | 29.14 | 29.01(-0.21) | 28.76(-0.69) | 28.3(-0.81) | 27.66 | -2 | | -19 | 52(6.6) | -50 | [-10] | [-64] | [-55] | -103 | -462 | DT | -1 | HoldShort? | | (-9) | -40 | -132 | -8 | -20 | -2.1,0 | 18 | Sample size 50 Avg positive next hour return: 0.92%(36%) Avg negative next hour return: -0.74%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.76(hourly_sma_10 3.98%) 29.01(hourly_sma_20 4.88%) 29.14(daily_ema_10 5.35%) 30.16(daily_ema_20 9.04%)
|
| | | 2 | Jan/16 | 15 | 30.34 | 29.45 | 29.07(-0.14) | 28.96(-0.45) | 28.53(-0.35) | 28.41 | -1.8 | | -16 | 45(-3.4) | -50 | [-7] | [-34] | [-7] | -80 | -178 | DT | -0.2 | HoldShort? | | (-5) | -17 | -9 | -3 | -20 | -1.2,0 | 19 | | 3 | Jan/16 | 14 | 30.34 | 29.45 | 29.11(-0.14) | 29.09(-0.48) | 28.63(-0.31) | 28.46 | -1.7 | | -16 | 49(2) | -50 | [-7] | [-33] | [-5] | -80 | -156 | DT | -0.3 | OpenShort | | (-5) | -15 | 2 | -9 | -20 | -1.2,0 | 19 | | 4 | Jan/16 | 13 | 30.34 | 29.45 | 29.15(-0.1) | 29.23(-0.48) | 28.72(-0.86) | 28.45 | -1.7 | | -16 | 47(2.3) | -50 | [-5] | [-60] | [-14] | -80 | -354 | DT | -0.5 | OpenShort | | (-7) | -43 | -16 | -18 | -20 | -1.4,5 | 19 | | 5 | Jan/16 | 12 | 30.34 | 29.45 | 29.18(-0.1) | 29.37(-0.51) | 28.97(-0.82) | 28.54 | -1.7 | | -16 | 44(2) | -50 | [-5] | [-59] | [-27] | -71 | -324 | DT | -0.9 | OpenShort | | (-5) | -41 | -44 | -21 | -20 | -1.3,12 | 19 | | | | |
| 6 | Jan/16 | 11 | 30.34 | 29.45 | 29.21(-0.03) | 29.37(0) | 29.21(-0.65) | 28.79 | -1.4 | | -16 | 42(0.8) | -50 | [-2] | [-37] | [-26] | -53 | -272 | DT | -0.9 | OpenShort | | (-4) | -32 | -23 | -36 | -20 | -0.9,20 | 19 | | 7 | Jan/16 | 10 | 30.34 | 29.45 | 29.22(-0.03) | 29.52(0.03) | 29.4(-0.47) | 28.92 | -1.3 | | -16 | 41(0.4) | -50 | [-2] | [-27] | [-17] | -27 | -188 | DT | -1.1 | OpenShort | | (-2) | -23 | 0 | -29 | -20 | -0.7,41 | 19 | | 8 | Jan/16 | 9 | 30.34 | 29.45 | 29.22(0) | 29.51(0.1) | 29.54(-0.64) | 28.92 | -1.3 | | -16 | 41(0.2) | -50 | [0] | [-33] | [-59] | -7 | -270 | DR | -1.4 | OpenShort? | | (0) | -32 | -127 | -25 | -20 | -0.7,61 | 19 | | 9 | Jan/12 | 15 | 30.49 | 29.71 | 29.23(0.07) | 29.48(0.37) | 29.73(-0.13) | 29.67 | -0.9 | | -12 | 41(-4.4) | -50 | [4] | [2] | [-6] | 56 | 48 | CR | -0.1 | HoldShort? | | (5) | -7 | -12 | -3 | -20 | 1,81 | 33 | | 10 | Jan/12 | 14 | 30.49 | 29.71 | 29.21(0.1) | 29.37(0.38) | 29.77(-0.17) | 29.74 | -0.8 | | -12 | 45(1.9) | -50 | [5] | [0] | [-2] | 60 | 38 | DR | -0.1 | OpenShort | | (5) | -9 | -2 | -11 | 0 | 1.2,80 | 33 | | | | |
| 11 | Jan/12 | 13 | 30.49 | 29.71 | 29.18(0.1) | 29.26(0.27) | 29.82(0.61) | 29.75 | -0.8 | | -12 | 43(2.2) | 0 | [5] | [37] | [11] | 67 | 254 | RG | -0.2 | Wait | | (5) | 31 | 20 | -7 | 20 | 1.4,82 | 33 | | 12 | Jan/12 | 12 | 30.49 | 29.71 | 29.15(0.1) | 29.18(0.17) | 29.64(0.58) | 29.63 | -0.9 | | -12 | 41(1.6) | -25 | [5] | [33] | [-8] | 66 | 206 | CR | -0 | HoldShort | | (5) | 29 | -37 | -9 | 20 | 1.2,86 | 33 | | 13 | Jan/12 | 11 | 30.49 | 29.71 | 29.12(0.1) | 29.13(0.21) | 29.47(0.82) | 29.85 | -0.7 | | -12 | 40(3.8) | 0 | [5] | [46] | [13] | 93 | 356 | RG | 1 | SmallShort | | (7) | 41 | -9 | 46 | 20 | 1.9,95 | 33 | | 14 | Jan/12 | 10 | 30.49 | 29.71 | 29.09(0.14) | 29.07(0.28) | 29.23(0.9) | 29.9 | -0.6 | | -12 | 36(5.6) | 10 | [7] | [52] | [15] | 89 | 366 | RG | 2 | SmallShort | | (5) | 45 | -15 | 52 | 20 | 2.4,79 | 33 | | 15 | Jan/12 | 9 | 30.49 | 29.71 | 29.05(0.1) | 28.99(0.31) | 28.97(0.94) | 29.99 | -0.5 | | -12 | 30(9.1) | 0 | [5] | [54] | [93] | 92 | 456 | RG | 3.5 | SmallShort? | | (9) | 47 | 200 | 63 | 20 | 3.3,59 | 33 | | | | |
| 16 | Jan/11 | 15 | 30.55 | 29.85 | 29.02(-0.1) | 28.9(-0.07) | 28.7(-0.07) | 28.84 | -1.8 | | -11 | 21(-1.7) | -50 | [-5] | [-10] | [6] | -46 | 22 | DP | 0.7 | OpenShort? | | (-5) | -4 | 9 | 20 | -7 | -0.9,27 | 33 | | 17 | Jan/11 | 14 | 30.55 | 29.85 | 29.05(-0.14) | 28.92(-0.1) | 28.72(-0.24) | 28.79 | -1.8 | | -11 | 23(-3.1) | -50 | [-7] | [-20] | [10] | -67 | -8 | DP | 0.3 | OpenShort | | (-5) | -12 | 28 | 10 | -10 | -1.2,13 | 33 | | 18 | Jan/11 | 13 | 30.55 | 29.85 | 29.09(-0.17) | 28.95(-0.1) | 28.79(-0.38) | 28.63 | -2 | | -11 | 26(-0.3) | -50 | [-9] | [-28] | [-4] | -96 | -84 | DT | -0.6 | HoldShort | | (-9) | -19 | 5 | -10 | -20 | -1.9,2 | 33 | | 19 | Jan/11 | 12 | 30.55 | 29.85 | 29.14(-0.17) | 28.98(-0.21) | 28.9(-0.38) | 28.6 | -2 | | -11 | 26(1) | -50 | [-9] | [-30] | [-10] | -105 | -114 | DT | -1.2 | CloseShort | | (-11) | -19 | -7 | -25 | -20 | -2.2,0 | 33 | | 20 | Jan/11 | 11 | 30.55 | 29.85 | 29.19(-0.21) | 29.04(-0.17) | 29.01(-0.31) | 28.64 | -2 | | -11 | 25(1.3) | -50 | [-11] | [-26] | [-24] | -96 | -56 | DT | -1.5 | OpenShort | | (-9) | -16 | -50 | -18 | -20 | -2.3,12 | 33 | | | | |
| 21 | Jan/11 | 10 | 30.55 | 29.85 | 29.25(-0.14) | 29.09(-0.07) | 29.1(-0.1) | 28.93 | -1.7 | | -11 | 24(-1.9) | -50 | [-7] | [-12] | [-16] | -65 | 6 | DT | -0.7 | OpenShort | | (-7) | -5 | -41 | -3 | -20 | -1.4,20 | 33 | | 22 | Jan/11 | 9 | 30.55 | 29.85 | 29.29(-0.07) | 29.09(0) | 29.13(0.1) | 29.17 | -1.4 | | -11 | 26(-1.3) | -50 | [-4] | [1] | [3] | -30 | 56 | UR | 0.2 | SmallShort? | | (-5) | 5 | 2 | 12 | 0 | -0.5,33 | 33 | | 23 | Jan/10 | 15 | 30.56 | 30.15 | 29.31(-0.07) | 29.09(0) | 29.1(0.1) | 29.16 | -1.6 | | -8 | 27(-2.6) | -45 | [-4] | [1] | [5] | -43 | 46 | UR | 0.2 | SmallShort? | | (-5) | 5 | 5 | 10 | 17 | -0.6,22 | 29 | | 24 | Jan/10 | 14 | 30.56 | 30.15 | 29.33(-0.1) | 29.09(0) | 29.07(-0.03) | 29.13 | -1.6 | | -8 | 30(-1.4) | -50 | [-5] | [-6] | [4] | -55 | 22 | DP | 0.2 | OpenShort | | (-4) | -2 | 9 | 9 | 0 | -0.8,15 | 29 | | 25 | Jan/10 | 13 | 30.56 | 30.15 | 29.36(-0.14) | 29.11(-0.1) | 29.08(-0.03) | 29.08 | -1.7 | | -8 | 31(-1.2) | -50 | [-7] | [-9] | [2] | -66 | 32 | DP | 0 | OpenShort | | (-5) | -2 | -2 | 8 | 10 | -1,9 | 29 | | | | |
| 26 | Jan/10 | 12 | 30.56 | 30.15 | 29.4(-0.1) | 29.14(-0.1) | 29.09(-0.03) | 29.09 | -1.7 | | -8 | 32(0) | -50 | [-5] | [-8] | [4] | -72 | -18 | DP | 0 | OpenShort | | (-7) | -2 | 9 | 3 | 7 | -1.1,6 | 29 | | 27 | Jan/10 | 11 | 30.56 | 30.15 | 29.43(-0.1) | 29.17(-0.21) | 29.1(-0.07) | 29.04 | -1.7 | | -8 | 32(1.2) | -50 | [-5] | [-13] | [3] | -82 | -48 | DP | -0.2 | OpenShort | | (-7) | -4 | 5 | 1 | 17 | -1.4,3 | 29 | | 28 | Jan/10 | 10 | 30.56 | 30.15 | 29.46(-0.14) | 29.23(-0.24) | 29.12(-0.14) | 29.01 | -1.8 | | -8 | 31(0.9) | -50 | [-7] | [-18] | [-10] | -91 | -44 | DT | -0.4 | HoldShort | | (-5) | -7 | -28 | -1 | -3 | -1.7,2 | 29 | | 29 | Jan/10 | 9 | 30.56 | 30.15 | 29.5(-0.17) | 29.3(-0.17) | 29.16(0.03) | 29.17 | -1.6 | | -8 | 30(-2.9) | -50 | [-9] | [-8] | [2] | -81 | 68 | DP | 0 | OpenShort? | | (-7) | 2 | 4 | 4 | 3 | -1.3,2 | 29 | | 30 | Jan/9 | 15 | 30.6 | 30.4 | 29.55(-0.1) | 29.35(-0.17) | 29.15(-0.1) | 29.15 | -1.6 | | -6 | 33(2.3) | -50 | [-5] | [-14] | [1] | -84 | -64 | DP | 0 | OpenShort? | | (-9) | -5 | 2 | 5 | 0 | -1.4,1 | 40 | | | | |
| 31 | Jan/9 | 14 | 30.6 | 30.4 | 29.58(-0.1) | 29.4(-0.2) | 29.18(-0.21) | 29.14 | -1.6 | | -6 | 31(1.9) | -50 | [-5] | [-20] | [-1] | -89 | -102 | DT | -0.1 | OpenShort | | (-5) | -11 | 0 | 7 | -20 | -1.6,1 | 40 | | 32 | Jan/9 | 13 | 30.6 | 30.4 | 29.61(-0.1) | 29.46(-0.2) | 29.24(-0.37) | 29.14 | -1.6 | | -6 | 29(2.6) | -50 | [-5] | [-28] | [-5] | -94 | -152 | DT | -0.4 | OpenShort | | (-5) | -19 | -7 | 1 | -20 | -1.8,1 | 40 | | 33 | Jan/9 | 12 | 30.6 | 30.4 | 29.64(-0.07) | 29.52(-0.07) | 29.35(-0.31) | 29.18 | -1.6 | | -6 | 26(2.6) | -50 | [-4] | [-22] | [-5] | -99 | -168 | DT | -0.7 | OpenShort | | (-5) | -16 | 5 | -8 | -20 | -2,1 | 40 | | 34 | Jan/9 | 11 | 30.6 | 30.4 | 29.66(-0.13) | 29.54(-0.2) | 29.44(-0.34) | 29.15 | -1.6 | | -6 | 24(4.1) | -50 | [-7] | [-27] | [-16] | -109 | -126 | DT | -1.4 | HoldShort | | (-5) | -17 | -24 | -25 | -20 | -2.4,1 | 40 | | 35 | Jan/9 | 10 | 30.6 | 30.4 | 29.7(-0.1) | 29.6(-0.2) | 29.54(-0.27) | 29.29 | -1.5 | | -6 | 20(2.5) | -50 | [-5] | [-23] | [-15] | -97 | -108 | DT | -1.4 | OpenShort | | (-5) | -14 | -26 | -20 | -20 | -2.4,13 | 40 | | | | |
| 36 | Jan/9 | 9 | 30.6 | 30.4 | 29.73(-0.07) | 29.66(-0.07) | 29.62(-0.24) | 29.44 | -1.3 | | -6 | 17(1.4) | -50 | [-4] | [-18] | [-18] | -75 | -90 | DT | -1.2 | OpenShort? | | (-4) | -12 | -37 | -17 | -20 | -1.9,23 | 40 | | 37 | Jan/8 | 15 | 30.64 | 30.67 | 29.75(0.03) | 29.66(0) | 29.62(0) | 29.66 | -1.1 | | -2 | 16(-0.9) | -5 | [2] | [-2] | [1] | -33 | -60 | RG | -0.2 | Wait? | | (-2) | 0 | 5 | -3 | 0 | -0.6,32 | 41 | | 38 | Jan/8 | 14 | 30.64 | 30.67 | 29.74(-0.03) | 29.68(-0.1) | 29.69(0.13) | 29.63 | -1.2 | | -2 | 17(0.3) | -25 | [-2] | [1] | [-4] | -37 | 22 | RG | -0.4 | Wait | | (0) | 7 | -5 | -8 | -7 | -0.8,33 | 41 | | 39 | Jan/8 | 13 | 30.64 | 30.67 | 29.75(-0.03) | 29.71(-0.17) | 29.65(-0.07) | 29.66 | -1.1 | | -2 | 16(0.2) | -25 | [-2] | [-10] | [3] | -25 | -18 | DP | 0.1 | OpenShort | | (0) | -4 | -4 | 6 | 20 | -0.6,40 | 41 | | 40 | Jan/8 | 12 | 30.64 | 30.67 | 29.75(0) | 29.71(0) | 29.67(-0.07) | 29.68 | -1.1 | | -2 | 16(0) | -20 | [0] | [-6] | [-4] | -24 | -48 | DR | 0.1 | OpenShort | | (-2) | -4 | -20 | 22 | -17 | -0.6,41 | 41 | | | | |
| 41 | Jan/8 | 11 | 30.64 | 30.67 | 29.75(0) | 29.76(0.03) | 29.69(0.03) | 29.8 | -1 | | -2 | 16(0) | 0 | [0] | [0] | [7] | -14 | 18 | UR | 0.8 | SmallShort | | (0) | 2 | 20 | 3 | 0 | 0.3,29 | 41 | | 42 | Jan/8 | 10 | 30.64 | 30.67 | 29.75(0) | 29.76(0) | 29.68(0.03) | 29.68 | -1.1 | | -2 | 16(-0.2) | 10 | [0] | [-1] | [12] | -43 | -22 | RG | 0 | Wait | | (0) | 2 | 46 | -10 | -20 | -0.6,22 | 41 | | 43 | Jan/8 | 9 | 30.64 | 30.67 | 29.76(-0.07) | 29.75(-0.13) | 29.67(-0.34) | 29.41 | -1.4 | | -2 | 16(3.3) | -50 | [-4] | [-23] | [-27] | -90 | -136 | DT | -1.9 | OpenShort? | | (-4) | -17 | -59 | -19 | -20 | -2.5,23 | 41 | | 44 | Jan/5 | 15 | 30.68 | 30.84 | 29.78(0.03) | 29.75(0) | 29.77(-0.27) | 29.76 | -1.1 | | -1 | 13(-0.1) | -15 | [2] | [-15] | [-4] | -24 | -108 | DR | -0.1 | OpenShort? | | (0) | -14 | -10 | -3 | 0 | -0.2,31 | 39 | | 45 | Jan/5 | 14 | 30.68 | 30.84 | 29.77(-0.13) | 29.79(-0.03) | 29.85(0.1) | 29.82 | -1 | | -1 | 13(-11.4) | -30 | [-7] | [1] | [4] | -14 | 176 | UR | -0.3 | SmallShort | | (2) | 5 | 15 | -7 | -3 | 0.4,26 | 39 | | | | |
| 46 | Jan/5 | 13 | 30.68 | 30.84 | 29.81(-0.17) | 29.8(-0.03) | 29.85(0) | 29.73 | -1.1 | | -1 | 24(-8.4) | -50 | [-9] | [-5] | [1] | -32 | 140 | DP | -0.4 | OpenShort | | (-9) | 0 | 10 | -14 | -3 | -0.4,28 | 39 | | 47 | Jan/5 | 12 | 30.68 | 30.84 | 29.86(-0.2) | 29.81(0.03) | 29.82(-0.07) | 29.67 | -1.2 | | -1 | 33(-7) | -50 | [-10] | [-7] | [-12] | -14 | 122 | DT | -0.5 | OpenShort | | (-9) | -4 | -34 | 12 | -20 | -0.7,54 | 39 | | 48 | Jan/5 | 11 | 30.68 | 30.84 | 29.92(-0.13) | 29.8(0.03) | 29.84(0.1) | 29.87 | -0.9 | | -1 | 40(-6.1) | -50 | [-7] | [3] | [-15] | 6 | 136 | RG | 0.1 | Wait | | (-9) | 5 | -48 | 2 | 3 | -0.1,58 | 39 | | 49 | Jan/5 | 10 | 30.68 | 30.84 | 29.96(-0.1) | 29.79(0.13) | 29.81(0.27) | 30.16 | -0.6 | | -1 | 46(-4) | 10 | [-5] | [14] | [34] | 10 | 238 | UR | 0.9 | SmallShort | | (-5) | 13 | 83 | 3 | 20 | 0.5,47 | 39 | | 50 | Jan/5 | 9 | 30.68 | 30.84 | 29.99(-0.23) | 29.75(-0.07) | 29.73(-0.17) | 29.67 | -1.2 | | -1 | 50(-4) | -50 | [-11] | [-15] | [-9] | -51 | 76 | DT | -0.1 | OpenShort? | | (-10) | -9 | -14 | -17 | -20 | -0.7,17 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|