AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 17, 2024

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $181.2000 One month high (close): $196.9200

AAPL Daily Change: -0.46% Daily StdDev 1.1% AAPL EMA_5_Trend: -0.26% 10Minute StdDev: $1.7082

Latest Price : $182.72(-0.46%)

Fri. Jan 19, 2024($3.7) Thu. Jan 18, 2024($2.8) Wed. Jan 17, 2024($1.7) Tue. Jan 16, 2024($1.4) Fri. Jan 12, 2024($0.7) Thu. Jan 11, 2024($0.6) Wed. Jan 10, 2024($0.8) Tue. Jan 9, 2024($1.4)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 17, 2024
1	Jan/17	9	188.46	184.16	184.18(-0.1)	183.06(-0.27)	182.3(-0.31)	180.76	-1.6	-21	34(4.4)	-50	[-9]	[-45]	[-50]	-87	-170	DT	-1	OpenShort?	(-11)	-28	-140	-7	-20	-2.1,16	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 183.06(hourly_sma_10 1.27%) 184.16(daily_ema_10 1.88%) 184.18(hourly_sma_20 1.89%) 188.46(daily_ema_20 4.26%)

2	Jan/16	15	189.2	184.43	184.36(-0.07)	183.56(-0.13)	182.86(0.08)	183.19	-1.2	-23	29(1.4)	-50	[-6]	[-5]	[15]	-49	18	DP	0.2	OpenShort?	(-3)	7	39	8	11	-0.8,21	27
3	Jan/16	14	189.2	184.43	184.48(-0.1)	183.8(-0.18)	182.72(0.07)	182.51	-1.3	-23	28(1)	-50	[-9]	[-9]	[-2]	-69	-9	DT	-0.2	OpenShort	(-10)	6	-2	-3	-12	-1.4,16	27
4	Jan/16	13	189.2	184.43	184.66(-0.08)	184.13(-0.17)	182.59(-0.33)	182.55	-1.3	-23	27(1.6)	-50	[-7]	[-44]	[0]	-66	-112	DT	-0	OpenShort	(-11)	-30	3	4	-20	-1.6,24	27
5	Jan/16	12	189.2	184.43	184.8(-0.05)	184.45(-0.21)	183.19(-0.35)	182.5	-1.3	-23	25(2.2)	-50	[-5]	[-47]	[-22]	-72	-152	DT	-0.5	OpenShort	(-8)	-32	-62	6	-20	-1.8,23	27

6	Jan/16	11	189.2	184.43	184.9(-0.02)	184.83(-0.09)	183.83(-0.22)	183.59	-1.1	-23	23(0.3)	-50	[-2]	[-29]	[13]	-60	-100	DP	-0.2	OpenShort	(-3)	-20	63	-32	-20	-1.1,18	27
7	Jan/16	10	189.2	184.43	184.93(-0.06)	184.99(-0.17)	184.24(-0.36)	182.49	-1.3	-23	23(3.5)	-50	[-5]	[-46]	[1]	-79	-156	DP	-1.5	OpenShort	(-5)	-32	39	-40	-20	-2.2,26	27
8	Jan/16	9	189.2	184.43	185.04(-0.06)	185.3(-0.15)	184.9(-0.41)	181.82	-1.5	-23	19(5.9)	-50	[-5]	[-50]	[-86]	-90	-206	DT	-3.2	OpenShort?	(-8)	-37	-211	-47	-20	-3.4,45	27
9	Jan/12	15	189.9	185.23	185.16(0.03)	185.57(0.07)	185.66(-0.03)	185.53	-0.8	-22	13(0.5)	-45	[3]	[-3]	[-4]	36	-12	DR	-0.2	OpenShort?	(3)	-3	-6	-3	-17	0.6,71	28
10	Jan/12	14	189.9	185.23	185.11(0.03)	185.44(0.08)	185.72(-0.06)	185.65	-0.8	-22	13(0.2)	-45	[3]	[-5]	[-5]	42	-10	DR	-0.1	OpenShort	(4)	-6	-9	-8	-8	0.8,72	28

11	Jan/12	13	189.9	185.23	185.06(0.03)	185.3(0.08)	185.83(0.05)	185.82	-0.8	-22	13(0.2)	-25	[3]	[5]	[4]	51	24	RG	-0	Wait	(3)	5	13	-5	2	1.1,73	28
12	Jan/12	12	189.9	185.23	185(0.03)	185.16(-0.01)	185.74(0.02)	185.59	-0.8	-22	12(0.1)	-40	[3]	[-2]	[-4]	45	7	DR	-0.2	OpenShort	(3)	2	-9	-14	17	0.9,72	28
13	Jan/12	11	189.9	185.23	184.94(0.03)	185.17(-0.01)	185.7(0.12)	185.76	-0.8	-22	12(0.4)	-20	[3]	[7]	[4]	66	39	RG	0.1	Wait	(4)	11	1	11	20	1.3,83	28
14	Jan/12	10	189.9	185.23	184.88(0.04)	185.19(0.02)	185.48(0.17)	185.75	-0.8	-22	12(0.3)	-25	[4]	[14]	[-5]	66	52	CR	0.4	HoldShort	(3)	16	-28	19	19	1.4,81	28
15	Jan/12	9	189.9	185.23	184.8(0.07)	185.15(0.1)	185.17(0.22)	186.26	-0.7	-22	12(0.8)	20	[6]	[23]	[25]	87	67	UT	1.8	HoldLong?	(6)	20	52	40	18	2.4,77	28

16	Jan/11	15	190.46	185.91	184.67(0.05)	184.97(0.06)	184.77(0.11)	185.36	-0.9	-20	11(-0.5)	-5	[5]	[10]	[5]	33	20	RG	1	SmallShort?	(5)	10	1	28	3	1.2,53	26
17	Jan/11	14	190.46	185.91	184.57(0.01)	184.86(0.04)	184.57(-0.03)	185.34	-0.9	-20	11(0.2)	-25	[1]	[-4]	[15]	10	25	RG	1.2	SmallShort	(5)	-3	39	10	8	1.2,30	26
18	Jan/11	13	190.46	185.91	184.56(-0.01)	184.78(0.02)	184.63(-0.14)	184.66	-1.1	-20	11(-0.1)	-50	[-1]	[-16]	[5]	-34	-12	DP	0	OpenShort	(-1)	-13	25	-15	-8	0.2,11	26
19	Jan/11	12	190.46	185.91	184.56(0)	184.75(-0.02)	184.89(-0.14)	184.22	-1.1	-20	11(0)	-50	[0]	[-17]	[-10]	-51	-50	DR	-1.1	OpenShort	(-2)	-13	-2	-47	-16	-0.6,14	26
20	Jan/11	11	190.46	185.91	184.57(0.01)	184.78(-0.03)	185.15(-0.02)	184.26	-1.1	-20	11(0)	-50	[1]	[-7]	[-10]	-21	-33	DR	-1.5	OpenShort	(0)	-2	-6	-39	-15	-0.5,42	26

21	Jan/11	10	190.46	185.91	184.56(0.02)	184.83(-0.02)	185.18(-0.01)	184.37	-1.1	-20	11(-1)	-50	[2]	[-5]	[-29]	11	-29	DR	-1.3	OpenShort	(0)	-1	-75	-19	-16	-0.3,68	26
22	Jan/11	9	190.46	185.91	184.53(0.06)	184.86(0.08)	185.19(0.14)	185.68	-0.9	-20	12(0.8)	-20	[6]	[14]	[1]	90	38	RG	0.7	Wait?	(7)	13	-14	23	19	1.7,97	26
23	Jan/10	15	190.92	186.59	184.42(0.09)	184.72(0.08)	184.93(0.17)	185.92	-0.9	-19	11(-0.3)	25	[8]	[18]	[15]	97	38	UT	1.6	HoldLong?	(7)	16	25	27	20	2.4,87	24
24	Jan/10	14	190.92	186.59	184.25(0.14)	184.58(0.08)	184.62(0.11)	185.47	-1	-19	12(-6)	40	[13]	[14]	[22]	68	-28	UT	1.3	OpenLong	(8)	10	57	12	16	1.9,70	24
25	Jan/10	13	190.92	186.59	184(0.08)	184.44(0.04)	184.42(-0.03)	184.47	-1.2	-19	18(-2.8)	-10	[7]	[-3]	[3]	21	-46	RG	0.1	Wait	(12)	-3	13	-6	-8	0.5,58	24

26	Jan/10	12	190.92	186.59	183.85(0.07)	184.36(0.05)	184.47(-0.03)	184.25	-1.2	-19	20(-1.5)	-30	[6]	[-2]	[-8]	17	-47	DR	-0.2	OpenShort	(8)	-3	-16	-10	-12	0.4,57	24
27	Jan/10	11	190.92	186.59	183.72(0.08)	184.27(-0.03)	184.53(0.02)	184.53	-1.1	-19	22(-1.1)	-10	[7]	[-1]	[2]	32	-26	RG	0	Wait	(8)	2	7	-9	17	0.7,64	24
28	Jan/10	10	190.92	186.59	183.58(0.05)	184.33(-0.03)	184.5(-0.03)	184.4	-1.2	-19	23(-0.3)	-30	[5]	[-6]	[-2]	38	-10	DR	-0.1	OpenShort	(8)	-3	-4	-7	7	0.6,73	24
29	Jan/10	9	190.92	186.59	183.48(0.07)	184.39(0.02)	184.56(0.05)	184.47	-1.2	-19	23(0)	-30	[6]	[4]	[-5]	48	-0	CR	-0.1	HoldShort?	(7)	5	-14	-3	-2	0.8,78	24
30	Jan/9	15	191.29	187.25	183.36(0.07)	184.35(0.03)	184.47(0.12)	184.71	-1.2	-20	23(-0.2)	-10	[6]	[10]	[5]	58	35	RG	0.2	Wait?	(7)	11	12	1	9	1,83	25

31	Jan/9	14	191.29	187.25	183.23(0.07)	184.3(0.05)	184.25(0.13)	184.51	-1.2	-20	24(0.2)	-15	[6]	[11]	[2]	60	38	RG	0.2	Wait	(7)	12	3	6	-4	1,85	25
32	Jan/9	13	191.29	187.25	183.11(0.05)	184.2(0.04)	184.01(-0.08)	184.45	-1.2	-20	23(0.6)	-45	[5]	[-9]	[-1]	57	9	DR	0.3	OpenShort	(7)	-7	-7	5	2	1,82	25
33	Jan/9	12	191.29	187.25	183.02(0.05)	184.12(0.11)	184.16(-0.02)	184.57	-1.2	-20	23(1)	-25	[5]	[0]	[9]	56	32	RG	0.3	Wait	(5)	-2	26	2	-7	1.2,76	25
34	Jan/9	11	191.29	187.25	182.92(0.05)	183.92(0.2)	184.2(-0.02)	184.11	-1.3	-20	22(0.2)	-30	[5]	[4]	[4]	42	22	RG	-0.1	Wait	(4)	-2	29	-20	-20	1,67	25
35	Jan/9	10	191.29	187.25	182.82(0.04)	183.56(0.12)	184.23(-0.08)	183.6	-1.4	-20	22(0)	-35	[4]	[-5]	[0]	43	-12	RG	-0.5	Wait	(4)	-7	16	-21	-20	0.7,75	25

36	Jan/9	9	191.29	187.25	182.74(0.05)	183.34(0.09)	184.37(-0.01)	183.33	-1.4	-20	22(-0.3)	-50	[5]	[0]	[-40]	50	-16	DR	-0.9	OpenShort?	(4)	-1	-107	-14	-18	0.5,87	25
37	Jan/8	15	191.85	188.07	182.65(0.08)	183.18(0.2)	184.39(0.17)	185.21	-1.3	-18	22(2.1)	15	[7]	[22]	[11]	103	108	UT	0.7	HoldLong?	(11)	16	23	4	20	2.1,100	23
38	Jan/8	14	191.85	188.07	182.5(0.01)	182.82(0.14)	184.08(0.25)	184.8	-1.3	-18	20(0.8)	-10	[1]	[25]	[16]	105	176	RG	0.7	Wait	(8)	23	33	11	20	2.2,100	23
39	Jan/8	13	191.85	188.07	182.48(-0.01)	182.57(0.1)	183.63(0.4)	184.22	-1.4	-18	19(-0.5)	-25	[-1]	[36]	[6]	92	195	UR	0.6	SmallShort	(-1)	36	-1	17	20	1.7,99	23
40	Jan/8	12	191.85	188.07	182.49(-0.01)	182.38(0.12)	182.89(0.32)	184.23	-1.4	-18	19(-0.3)	-15	[-1]	[30]	[24]	92	178	UR	1.3	SmallShort	(-1)	29	41	37	20	1.7,99	23

41	Jan/8	11	191.85	188.07	182.5(-0.01)	182.16(0.08)	182.31(0.2)	183.52	-1.6	-18	20(-0.4)	-35	[-1]	[17]	[10]	71	112	UR	1.2	SmallShort	(-2)	18	-7	55	20	1,96	23
42	Jan/8	10	191.85	188.07	182.52(-0.01)	182.02(0.06)	181.95(0.21)	183.65	-1.5	-18	20(-0.3)	-15	[-1]	[17]	[32]	42	114	UR	1.6	SmallShort	(-1)	19	64	41	20	1.1,64	23
43	Jan/8	9	191.85	188.07	182.53(-0.04)	181.91(-0.01)	181.56(0.03)	182.53	-1.8	-18	20(-1.1)	-20	[-4]	[-3]	[43]	-19	41	DP	0.9	OpenShort?	(-4)	3	116	16	20	0,31	23
44	Jan/5	15	192.32	188.99	182.61(-0.12)	181.93(-0.08)	181.5(-0.2)	180.54	-2.3	-19	22(-0.6)	-50	[-11]	[-31]	[-20]	-94	-49	DT	-0.8	HoldShort?	(-11)	-18	-46	-9	-20	-1.8,1	9
45	Jan/5	14	192.32	188.99	182.83(-0.08)	182.08(-0.03)	181.87(-0.07)	181.34	-2.1	-19	22(-0.1)	-50	[-7]	[-17]	[-10]	-81	-25	DT	-0.5	HoldShort	(-11)	-7	-22	-9	-19	-1.3,2	9

46	Jan/5	13	192.32	188.99	182.98(-0.08)	182.08(0)	182(-0.05)	181.72	-2.1	-19	22(-0.1)	-50	[-7]	[-13]	[-1]	-68	-10	DT	-0.2	OpenShort	(-8)	-5	2	-4	-18	-1.1,10	9
47	Jan/5	12	192.32	188.99	183.13(-0.1)	182.13(-0.02)	182.09(-0.09)	181.69	-2.1	-19	22(-1.2)	-50	[-9]	[-18]	[-13]	-66	-12	DT	-0.3	OpenShort	(-8)	-8	-34	-3	-12	-1.3,17	9
48	Jan/5	11	192.32	188.99	183.32(-0.11)	182.17(-0.12)	182.26(-0.04)	182.28	-2	-19	24(-3.5)	-50	[-10]	[-19]	[-0]	-53	28	DT	0	OpenShort	(-10)	-4	1	-18	20	-0.9,20	9
49	Jan/5	10	192.32	188.99	183.53(-0.13)	182.38(-0.13)	182.34(0.02)	182.27	-2	-19	27(-2.3)	-50	[-12]	[-14]	[2]	-55	49	DP	-0.1	OpenShort	(-14)	2	11	-18	18	-0.9,18	9
50	Jan/5	9	192.32	188.99	183.76(-0.11)	182.61(-0.13)	182.3(0.01)	182.08	-2	-19	29(-0.6)	-50	[-10]	[-14]	[-3]	-57	9	DT	-0.1	OpenShort?	(-14)	1	-2	-19	8	-1.1,21	9
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI