|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 17, 2024 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $82.6600 One month high (close): $93.6000
XBI Daily Change: -0.81% Daily StdDev 2.19% XBI EMA_5_Trend: -1.16% 10Minute StdDev: $1.239
Latest Price : $88.34(-0.81%) | Fri. Jan 19, 2024($0.6) Thu. Jan 18, 2024($0.9) Wed. Jan 17, 2024($1.2) Tue. Jan 16, 2024($0.9) Fri. Jan 12, 2024($1) Thu. Jan 11, 2024($1.3) Wed. Jan 10, 2024($1.5) Tue. Jan 9, 2024($2.1)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -0.3
| | Wed. Jan. 17, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 9 | 89.18 | 90.47 | 89.87(-0.13) | 89.11(-0.29) | 88.68(-0.28) | 87.81 | -0.5 | | 5 | 39(4.5) | -30 | [-6] | [-21] | [-24] | -97 | -171 | DT | -0.9 | OpenShort? | | (-6) | -13 | -57 | -7 | -20 | -2,3 | 49 | Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.32%(62%)
Daily Trend: %
Up Forces: 89.18(daily_ema_20 1.56%)
Down Forces:
Support Levels:
Resistance Levels: 89.11(hourly_sma_10 1.48%) 89.87(hourly_sma_20 2.35%) 90.47(weak_daily_ema_10 3.03%)
|
| | | 2 | Jan/16 | 15 | 89.07 | 90.69 | 89.99(-0.12) | 89.37(-0.17) | 88.68(0) | 88.91 | -0.1 | | 7 | 34(0.7) | 25 | [-6] | [-5] | [6] | -74 | 0 | RG | -0 | Wait? | | (-3) | 0 | 17 | 2 | 1 | -1.2,6 | 57 | | 3 | Jan/16 | 14 | 89.07 | 90.69 | 90.1(-0.21) | 89.52(-0.25) | 88.93(-0.06) | 88.59 | -0.2 | | 7 | 33(-1.9) | -20 | [-10] | [-11] | [-10] | -88 | 24 | DT | -0.4 | HoldShort | | (-7) | -3 | -23 | -1 | -20 | -1.7,5 | 57 | | 4 | Jan/16 | 13 | 89.07 | 90.69 | 90.29(-0.19) | 89.74(-0.26) | 88.98(-0.29) | 89.04 | -0 | | 7 | 35(-2.7) | -15 | [-9] | [-21] | [1] | -75 | -22 | DP | 0.1 | OpenShort | | (-9) | -13 | 0 | 4 | -2 | -1.3,8 | 57 | | 5 | Jan/16 | 12 | 89.07 | 90.69 | 90.46(-0.17) | 89.97(-0.31) | 89.24(-0.34) | 89.03 | -0 | | 7 | 38(0.3) | -5 | [-8] | [-24] | [-1] | -79 | -75 | RG | -0.2 | Wait | | (-10) | -16 | -1 | 3 | -7 | -1.4,6 | 57 | | | | |
| 6 | Jan/16 | 11 | 89.07 | 90.69 | 90.61(-0.15) | 90.25(-0.18) | 89.54(-0.31) | 89.06 | -0 | | 7 | 38(0.9) | -5 | [-7] | [-20] | [-5] | -84 | -98 | RG | -0.5 | Wait | | (-8) | -14 | 7 | -14 | -20 | -1.5,4 | 57 | | 7 | Jan/16 | 10 | 89.07 | 90.69 | 90.75(-0.2) | 90.41(-0.19) | 89.82(-0.33) | 88.93 | -0.1 | | 7 | 37(1.2) | -15 | [-9] | [-22] | [-6] | -86 | -84 | DT | -0.9 | OpenShort | | (-8) | -15 | 6 | -14 | -20 | -1.8,9 | 57 | | 8 | Jan/16 | 9 | 89.07 | 90.69 | 90.93(-0.2) | 90.58(-0.18) | 90.12(-0.43) | 88.81 | -0.1 | | 7 | 36(3) | -35 | [-9] | [-26] | [-37] | -88 | -138 | DT | -1.4 | OpenShort? | | (-10) | -20 | -80 | -14 | -20 | -2.2,17 | 57 | | 9 | Jan/12 | 15 | 88.91 | 90.75 | 91.11(-0.14) | 90.74(0.04) | 90.51(-0.21) | 90.39 | 0.5 | | 9 | 33(0.4) | 5 | [-6] | [-10] | [-5] | -43 | 7 | RG | -0.1 | Wait? | | (-5) | -10 | -6 | -2 | -20 | -0.8,27 | 68 | | 10 | Jan/12 | 14 | 88.91 | 90.75 | 91.24(-0.19) | 90.7(0.08) | 90.7(-0.29) | 90.52 | 0.5 | | 9 | 32(-5.4) | -10 | [-9] | [-13] | [-3] | -44 | 40 | DT | -0.2 | OpenShort | | (-6) | -13 | 3 | -9 | -20 | -0.8,26 | 68 | | | | |
| 11 | Jan/12 | 13 | 88.91 | 90.75 | 91.41(-0.19) | 90.63(0.03) | 90.96(-0.04) | 90.46 | 0.5 | | 9 | 38(-3.1) | 5 | [-9] | [-3] | [-3] | -45 | 81 | RG | -0.5 | Wait | | (-10) | -2 | 3 | -11 | -20 | -0.9,28 | 68 | | 12 | Jan/12 | 12 | 88.91 | 90.75 | 91.58(-0.16) | 90.6(-0.09) | 91(-0.05) | 90.4 | 0.5 | | 9 | 41(-1) | 0 | [-7] | [-6] | [-7] | -36 | 18 | RG | -0.5 | Wait | | (-9) | -2 | -18 | -7 | 3 | -1,39 | 68 | | 13 | Jan/12 | 11 | 88.91 | 90.75 | 91.73(-0.13) | 90.68(-0.18) | 91.05(0.09) | 90.75 | 0.6 | | 9 | 42(-0.5) | 15 | [-6] | [-1] | [-5] | -18 | 45 | RG | -0.2 | Wait | | (-7) | 4 | -31 | 12 | 20 | -0.8,52 | 68 | | 14 | Jan/12 | 10 | 88.91 | 90.75 | 91.85(-0.1) | 90.84(-0.12) | 90.97(0.3) | 91.37 | 0.8 | | 9 | 42(-1.1) | 30 | [-5] | [10] | [1] | -13 | 127 | UR | 0.3 | SmallShort | | (-5) | 14 | -22 | 17 | 20 | -0.4,47 | 68 | | 15 | Jan/12 | 9 | 88.91 | 90.75 | 91.94(-0.07) | 90.95(-0.02) | 90.7(0.44) | 91.81 | 1 | | 9 | 43(-0.6) | 50 | [-3] | [20] | [29] | -15 | 171 | UR | 0.9 | SmallShort? | | (-4) | 20 | 59 | 22 | 20 | -0.1,38 | 68 | | | | |
| 16 | Jan/11 | 15 | 88.6 | 90.79 | 92(-0.09) | 90.97(-0.14) | 90.3(0.11) | 90.64 | 0.7 | | 12 | 44(2.1) | 45 | [-4] | [2] | [3] | -55 | -30 | UR | 0.3 | SmallShort? | | (-6) | 5 | 0 | 14 | 10 | -1,20 | 71 | | 17 | Jan/11 | 14 | 88.6 | 90.79 | 92.08(-0.13) | 91.1(-0.19) | 90.2(-0.12) | 90.64 | 0.7 | | 12 | 42(1.1) | 40 | [-6] | [-10] | [8] | -65 | -60 | RG | 0.3 | Wait | | (-5) | -5 | 14 | 16 | 4 | -1.1,13 | 71 | | 18 | Jan/11 | 13 | 88.6 | 90.79 | 92.2(-0.11) | 91.27(-0.22) | 90.31(-0.44) | 90.37 | 0.6 | | 12 | 41(2.4) | 35 | [-5] | [-25] | [4] | -81 | -198 | RG | 0 | Wait | | (-7) | -20 | 16 | 6 | -20 | -1.5,7 | 71 | | 19 | Jan/11 | 12 | 88.6 | 90.79 | 92.3(-0.09) | 91.47(-0.33) | 90.71(-0.54) | 90.06 | 0.5 | | 12 | 38(3.6) | 25 | [-4] | [-32] | [-0] | -96 | -284 | BT | -0.6 | OpenLong | | (-6) | -24 | 14 | -11 | -20 | -1.9,2 | 71 | | 20 | Jan/11 | 11 | 88.6 | 90.79 | 92.38(-0.01) | 91.77(-0.46) | 91.2(-0.48) | 89.79 | 0.4 | | 12 | 35(1.1) | 25 | [-1] | [-31] | [-15] | -113 | -387 | RG | -1.3 | SmallLong | | (-5) | -22 | -19 | -28 | -20 | -2.5,0 | 71 | | | | |
| 21 | Jan/11 | 10 | 88.6 | 90.79 | 92.39(0.03) | 92.19(-0.4) | 91.64(-0.39) | 90.16 | 0.5 | | 12 | 34(-2.8) | 30 | [1] | [-25] | [-28] | -99 | -366 | DR | -1.5 | HoldShort | | (1) | -18 | -52 | -28 | -20 | -2.2,6 | 71 | | 22 | Jan/11 | 9 | 88.6 | 90.79 | 92.36(0.13) | 92.56(-0.23) | 92(-0.25) | 91.2 | 0.9 | | 12 | 36(-7.4) | 40 | [6] | [-14] | [-26] | -63 | -320 | DR | -0.7 | OpenShort? | | (5) | -11 | -56 | -18 | -20 | -1.1,15 | 71 | | 23 | Jan/10 | 15 | 88.11 | 90.83 | 92.24(0.24) | 92.77(-0.09) | 92.23(-0.01) | 92.34 | 1.3 | | 16 | 44(-7.4) | 50 | [11] | [3] | [-6] | -28 | -228 | CR | 0.1 | HoldShort? | | (9) | -1 | -8 | -10 | -14 | 0.1,20 | 63 | | 24 | Jan/10 | 14 | 88.11 | 90.83 | 92.02(0.19) | 92.85(-0.09) | 92.24(-0.1) | 92.51 | 1.4 | | 16 | 51(-3.7) | 50 | [9] | [-2] | [6] | -14 | -162 | RG | 0.2 | Wait | | (12) | -5 | 27 | -15 | -9 | 0.3,29 | 63 | | 25 | Jan/10 | 13 | 88.11 | 90.83 | 91.85(0.15) | 92.93(-0.11) | 92.33(-0.45) | 91.97 | 1.2 | | 16 | 55(-3.3) | 50 | [7] | [-19] | [-7] | -10 | -249 | DR | -0.2 | OpenShort | | (8) | -21 | 1 | -19 | -20 | 0.1,38 | 63 | | | | |
| 26 | Jan/10 | 12 | 88.11 | 90.83 | 91.71(0.17) | 93.03(-0.05) | 92.75(-0.4) | 91.94 | 1.2 | | 16 | 58(-3.1) | 50 | [8] | [-15] | [-16] | 1 | -238 | DR | -0.4 | OpenShort | | (7) | -18 | -22 | -22 | -20 | 0.1,48 | 63 | | 27 | Jan/10 | 11 | 88.11 | 90.83 | 91.55(0.22) | 93.08(-0.05) | 93.12(-0.21) | 92.38 | 1.3 | | 16 | 61(-3.3) | 50 | [10] | [-6] | [-7] | 30 | -180 | DR | -0.4 | OpenShort | | (9) | -10 | -1 | -18 | -20 | 0.4,70 | 63 | | 28 | Jan/10 | 10 | 88.11 | 90.83 | 91.35(0.2) | 93.13(-0.01) | 93.32(-0.17) | 92.4 | 1.4 | | 16 | 65(-2.3) | 50 | [9] | [-3] | [-17] | 46 | -130 | DR | -0.5 | OpenShort | | (11) | -8 | -30 | -14 | -20 | 0.5,83 | 63 | | 29 | Jan/10 | 9 | 88.11 | 90.83 | 91.17(0.23) | 93.14(0.16) | 93.48(-0.04) | 93 | 1.5 | | 16 | 67(-0.2) | 50 | [11] | [7] | [-21] | 66 | -40 | CR | -0.2 | HoldShort? | | (12) | -2 | -49 | -7 | -20 | 0.9,93 | 63 | | 30 | Jan/9 | 15 | 87.45 | 90.51 | 90.96(0.34) | 92.99(0.42) | 93.52(0.24) | 94 | 1.9 | | 18 | 67(7) | 50 | [16] | [28] | [2] | 85 | 51 | UT | 0.2 | OpenLong? | | (14) | 11 | 10 | -1 | -11 | 1.4,100 | 69 | | | | |
| 31 | Jan/9 | 14 | 87.45 | 90.51 | 90.65(0.22) | 92.6(0.48) | 93.3(0.29) | 93.8 | 1.8 | | 18 | 60(3.5) | 50 | [10] | [30] | [6] | 87 | 204 | UT | 0.2 | OpenLong | | (16) | 13 | 21 | -2 | -6 | 1.5,99 | 69 | | 32 | Jan/9 | 13 | 87.45 | 90.51 | 90.45(0.2) | 92.16(0.49) | 93.03(0.1) | 93.38 | 1.7 | | 18 | 57(3.2) | 50 | [9] | [22] | [3] | 87 | 146 | UT | 0.2 | OpenLong | | (10) | 5 | 12 | -3 | -11 | 1.5,99 | 69 | | 33 | Jan/9 | 12 | 87.45 | 90.51 | 90.27(0.19) | 91.71(0.57) | 92.94(0.16) | 93.13 | 1.6 | | 18 | 53(3.3) | 50 | [9] | [26] | [-4] | 87 | 170 | CR | 0.1 | OpenShort | | (9) | 7 | -7 | -3 | -10 | 1.5,99 | 69 | | 34 | Jan/9 | 11 | 87.45 | 90.51 | 90.1(0.24) | 91.19(0.46) | 92.79(0.35) | 93.28 | 1.7 | | 18 | 50(4.2) | 50 | [11] | [33] | [9] | 92 | 198 | UT | 0.3 | OpenLong | | (10) | 16 | 17 | -8 | 20 | 1.8,97 | 69 | | 35 | Jan/9 | 10 | 87.45 | 90.51 | 89.88(0.22) | 90.77(0.43) | 92.47(0.64) | 92.94 | 1.6 | | 18 | 46(4.4) | 50 | [10] | [45] | [13] | 95 | 281 | UT | 0.3 | OpenLong | | (11) | 29 | 26 | -9 | 20 | 1.9,97 | 69 | | | | |
| 36 | Jan/9 | 9 | 87.45 | 90.51 | 89.68(0.21) | 90.38(0.39) | 91.88(0.64) | 92.42 | 1.4 | | 18 | 41(3.5) | 50 | [10] | [44] | [-4] | 95 | 260 | CR | 0.4 | OpenShort? | | (9) | 29 | -26 | -9 | 20 | 1.9,97 | 69 | | 37 | Jan/8 | 15 | 86.74 | 89.91 | 89.49(0.25) | 90.03(0.51) | 91.3(0.92) | 92.94 | 1.7 | | 19 | 38(9.2) | 50 | [11] | [61] | [21] | 115 | 370 | UT | 1.2 | HoldLong? | | (12) | 42 | 29 | 13 | 20 | 2.6,100 | 64 | | 38 | Jan/8 | 14 | 86.74 | 89.91 | 89.27(0.24) | 89.57(0.41) | 90.47(0.99) | 92.36 | 1.5 | | 19 | 29(6.5) | 50 | [11] | [61] | [28] | 123 | 359 | UT | 1.8 | HoldLong | | (10) | 45 | 34 | 34 | 20 | 2.9,100 | 64 | | 39 | Jan/8 | 13 | 86.74 | 89.91 | 89.06(0.17) | 89.2(0.31) | 89.58(0.57) | 91.67 | 1.3 | | 19 | 22(6.6) | 50 | [8] | [39] | [45] | 121 | 264 | UT | 2.5 | HoldLong | | (10) | 26 | 83 | 45 | 20 | 3.1,93 | 64 | | 40 | Jan/8 | 12 | 86.74 | 89.91 | 88.91(0.06) | 88.92(0.24) | 89.07(0.23) | 90.05 | 0.9 | | 19 | 16(1.6) | 50 | [3] | [21] | [21] | 75 | 128 | UT | 1.7 | OpenLong | | (3) | 11 | 30 | 44 | 20 | 2,75 | 64 | | | | |
| 41 | Jan/8 | 11 | 86.74 | 89.91 | 88.86(0.03) | 88.71(-0.02) | 88.87(0.14) | 89.47 | 0.7 | | 19 | 14(0.4) | 50 | [1] | [11] | [16] | 22 | 74 | UT | 1.1 | OpenLong | | (1) | 6 | 33 | 2 | 20 | 1.2,42 | 64 | | 42 | Jan/8 | 10 | 86.74 | 89.91 | 88.83(-0.02) | 88.73(-0.11) | 88.75(0.09) | 88.84 | 0.6 | | 19 | 14(-0.1) | 50 | [-1] | [6] | [17] | -14 | 41 | UR | 0.2 | SmallShort | | (0) | 4 | 47 | -5 | 20 | 0,36 | 64 | | 43 | Jan/8 | 9 | 86.74 | 89.91 | 88.85(-0.06) | 88.83(-0.19) | 88.67(-0.16) | 87.94 | 0.3 | | 19 | 14(1.2) | 0 | [-3] | [-8] | [-24] | -56 | -80 | RG | -1.4 | SmallLong? | | (-4) | -7 | -60 | -12 | -20 | -1.8,39 | 64 | | 44 | Jan/5 | 15 | 86.08 | 89.04 | 88.9(-0.01) | 88.83(0) | 88.81(0.06) | 89.1 | 0.8 | | 16 | 13(0.1) | 50 | [-1] | [6] | [5] | 15 | 46 | UR | 0.6 | SmallShort? | | (1) | 3 | 3 | 18 | 7 | 0.4,55 | 59 | | 45 | Jan/5 | 14 | 86.08 | 89.04 | 88.91(-0.03) | 89(0.02) | 88.76(0.25) | 89.04 | 0.8 | | 16 | 12(-1) | 50 | [-1] | [15] | [6] | 1 | 104 | UR | 0.6 | SmallShort | | (-1) | 12 | 9 | 15 | 1 | 0.3,43 | 59 | | | | |
| 46 | Jan/5 | 13 | 86.08 | 89.04 | 88.94(-0.07) | 88.98(0.04) | 88.54(-0.18) | 88.86 | 0.7 | | 16 | 13(-1.4) | 40 | [-3] | [-5] | [6] | -19 | 16 | RG | 0.6 | Wait | | (-3) | -9 | 22 | -1 | -20 | -0.2,36 | 59 | | 47 | Jan/5 | 12 | 86.08 | 89.04 | 89(-0.11) | 88.94(-0.03) | 88.7(-0.34) | 88.43 | 0.6 | | 16 | 15(-2) | 0 | [-5] | [-15] | [-6] | -39 | -34 | RG | -0.5 | Wait | | (-4) | -16 | -9 | -2 | -20 | -1,36 | 59 | | 48 | Jan/5 | 11 | 86.08 | 89.04 | 89.1(-0.13) | 88.97(0.06) | 89(-0.22) | 88.6 | 0.7 | | 16 | 17(-3.1) | -5 | [-6] | [-7] | [-10] | -43 | 16 | RG | -0.6 | Wait | | (-5) | -10 | -14 | -14 | -20 | -0.8,27 | 59 | | 49 | Jan/5 | 10 | 86.08 | 89.04 | 89.22(-0.11) | 88.92(0.01) | 89.2(-0.02) | 88.87 | 0.7 | | 16 | 20(-2.1) | 50 | [-5] | [1] | [15] | -17 | 69 | UR | -0.4 | SmallShort | | (-6) | -1 | 48 | -6 | -4 | -0.5,46 | 59 | | 50 | Jan/5 | 9 | 86.08 | 89.04 | 89.32(-0.18) | 88.91(-0.12) | 89.22(-0.22) | 87.95 | 0.5 | | 16 | 22(-0.3) | -30 | [-9] | [-12] | [-36] | -32 | -21 | DT | -1.5 | OpenShort? | | (-8) | -10 | -89 | -11 | -20 | -1.7,61 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|