|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 16, 2024 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $367.9300 One month high (close): $390.0650
MSFT Daily Change: 0.38% Daily StdDev 1.19% MSFT EMA_5_Trend: 0.79% 10Minute StdDev: $3.0278
Latest Price : $390.07(0.38%) | Thu. Jan 18, 2024($2) Wed. Jan 17, 2024($1.7) Tue. Jan 16, 2024($3) Fri. Jan 12, 2024($2.7) Thu. Jan 11, 2024($4.3) Wed. Jan 10, 2024($4.5) Tue. Jan 9, 2024($2.5) Mon. Jan 8, 2024($1.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.3
| | Tue. Jan. 16, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/16 | 15 | 375.56 | 377.8 | 387.16(0.03) | 389.63(0.07) | 389.74(-0.12) | 389.65 | 2.2 | | 10 | 48(0.9) | 50 | [3] | [-3] | [2] | 30 | -3 | RG | -0 | Wait? | | (5) | -10 | 16 | -13 | -14 | 0.8,60 | 71 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 387.16(hourly_sma_20 -0.64%) 377.8(daily_ema_10 -3.04%) 375.56(daily_ema_20 -3.62%)
Resistance Levels:
|
| | | 2 | Jan/16 | 14 | 375.56 | 377.8 | 387.05(0.07) | 389.34(0.04) | 390.21(-0.14) | 388.87 | 2.1 | | 10 | 47(-1.5) | 50 | [6] | [-5] | [-4] | 32 | -61 | DR | -0.5 | OpenShort | | (2) | -12 | 2 | -20 | -16 | 0.6,67 | 71 | | 3 | Jan/16 | 13 | 375.56 | 377.8 | 386.76(0.07) | 389.2(0.07) | 390.77(0.04) | 388.8 | 2.1 | | 10 | 48(-0.9) | 50 | [6] | [11] | [-12] | 45 | -14 | CR | -0.6 | HoldShort | | (6) | 3 | -22 | -19 | -20 | 0.7,77 | 71 | | 4 | Jan/16 | 12 | 375.56 | 377.8 | 386.48(0.1) | 388.92(0.1) | 390.6(0.09) | 389.9 | 2.3 | | 10 | 49(-0.3) | 50 | [8] | [17] | [-14] | 68 | 9 | CR | -0.2 | HoldShort | | (7) | 8 | -34 | -13 | -2 | 1.1,90 | 71 | | 5 | Jan/16 | 11 | 375.56 | 377.8 | 386.11(0.13) | 388.54(0.18) | 390.25(0.19) | 391.53 | 2.5 | | 10 | 49(2.1) | 50 | [11] | [30] | [-2] | 91 | 54 | CR | 0.4 | OpenShort | | (10) | 16 | -10 | 2 | 16 | 1.7,98 | 71 | | | | |
| 6 | Jan/16 | 10 | 375.56 | 377.8 | 385.61(0.14) | 387.84(0.18) | 389.5(0.25) | 392.02 | 2.6 | | 10 | 47(3.2) | 50 | [12] | [35] | [7] | 102 | 88 | UT | 0.8 | HoldLong | | (11) | 21 | 9 | 6 | 20 | 2.1,99 | 71 | | 7 | Jan/16 | 9 | 375.56 | 377.8 | 385.09(0.14) | 387.14(0.22) | 388.52(0.23) | 391.58 | 2.5 | | 10 | 44(5.1) | 50 | [12] | [35] | [30] | 107 | 83 | UT | 1.1 | HoldLong? | | (11) | 19 | 76 | 9 | 20 | 2.3,99 | 71 | | 8 | Jan/12 | 15 | 374.32 | 376.2 | 384.54(0.12) | 386.28(0.17) | 387.62(0.1) | 387.89 | 2.6 | | 8 | 39(-10.7) | 50 | [10] | [21] | [-1] | 84 | -10 | CR | 0.1 | OpenShort? | | (8) | 8 | -6 | 5 | -5 | 1.4,99 | 71 | | 9 | Jan/12 | 14 | 374.32 | 376.2 | 384.09(0.17) | 385.64(0.17) | 387.24(0.11) | 388.17 | 2.6 | | 8 | 50(-9) | 50 | [14] | [23] | [3] | 84 | -40 | UT | 0.4 | HoldLong | | (10) | 9 | 6 | 4 | 8 | 1.5,96 | 71 | | 10 | Jan/12 | 13 | 374.32 | 376.2 | 383.44(0.17) | 384.98(0.08) | 386.82(0.17) | 387.9 | 2.6 | | 8 | 59(-5.5) | 50 | [14] | [24] | [12] | 81 | -14 | UT | 0.3 | HoldLong | | (14) | 14 | 23 | 8 | 20 | 1.4,96 | 71 | | | | |
| 11 | Jan/12 | 12 | 374.32 | 376.2 | 382.8(0.15) | 384.68(-0.02) | 386.16(0.1) | 386.78 | 2.3 | | 8 | 64(-4.7) | 50 | [13] | [14] | [-1] | 68 | -31 | CR | 0.2 | HoldShort | | (13) | 8 | -14 | 2 | 20 | 1.2,88 | 71 | | 12 | Jan/12 | 11 | 374.32 | 376.2 | 382.24(0.16) | 384.76(0.12) | 385.78(0.22) | 387.43 | 2.5 | | 8 | 69(-1.4) | 50 | [13] | [30] | [14] | 71 | 30 | UT | 0.4 | OpenLong | | (14) | 19 | 32 | 9 | 20 | 1.4,86 | 71 | | 13 | Jan/12 | 10 | 374.32 | 376.2 | 381.63(0.15) | 384.31(0.07) | 384.93(0.22) | 385.89 | 2.2 | | 8 | 70(-3.8) | 50 | [13] | [27] | [0] | 56 | 10 | UT | 0.3 | OpenLong | | (11) | 19 | -5 | 4 | 14 | 1.1,78 | 71 | | 14 | Jan/12 | 9 | 374.32 | 376.2 | 381.06(0.18) | 384.06(0.1) | 384.07(0.24) | 386.12 | 2.2 | | 8 | 74(-4.8) | 50 | [15] | [31] | [13] | 61 | 4 | UT | 0.5 | OpenLong? | | (14) | 20 | 30 | 10 | 16 | 1.3,78 | 71 | | 15 | Jan/11 | 15 | 373.48 | 374.76 | 380.36(0.17) | 383.68(0.08) | 383.14(-0.01) | 384.66 | 2.5 | | 6 | 79(-20) | 50 | [14] | [8] | [1] | 45 | -71 | UT | 0.4 | OpenLong? | | (14) | -1 | -1 | 6 | 3 | 1,70 | 70 | | | | |
| 16 | Jan/11 | 14 | 373.48 | 374.76 | 379.72(0.13) | 383.38(0.09) | 383.18(-0.14) | 384.71 | 2.5 | | 6 | 99(0.4) | 50 | [11] | [-3] | [10] | 43 | -44 | RG | 0.3 | Wait | | (14) | -12 | 29 | -1 | 5 | 1.1,65 | 70 | | 17 | Jan/11 | 13 | 373.48 | 374.76 | 379.21(0.13) | 383.04(0.07) | 383.73(0.02) | 383.33 | 2.2 | | 6 | 99(-1.5) | 50 | [11] | [10] | [10] | 30 | -21 | UT | -0.1 | OpenLong | | (10) | 2 | 40 | -17 | -8 | 0.9,57 | 70 | | 18 | Jan/11 | 12 | 373.48 | 374.76 | 378.72(0.12) | 382.79(0.06) | 383.67(-0.1) | 381.43 | 1.8 | | 6 | 100(-4.3) | 45 | [10] | [-1] | [-8] | 28 | -83 | DR | -0.5 | OpenShort | | (9) | -8 | -2 | -25 | -20 | 0.6,63 | 70 | | 19 | Jan/11 | 11 | 373.48 | 374.76 | 378.25(0.13) | 382.55(0.17) | 384.07(-0.04) | 381.56 | 1.8 | | 6 | 104(-3.7) | 15 | [11] | [9] | [-30] | 46 | -58 | CR | -0.5 | HoldShort | | (10) | -3 | -70 | -14 | -20 | 0.7,78 | 70 | | 20 | Jan/11 | 10 | 373.48 | 374.76 | 377.75(0.19) | 381.91(0.25) | 384.24(0.16) | 384.93 | 2.6 | | 6 | 108(0.9) | 50 | [16] | [30] | [-18] | 81 | 31 | CR | 0.1 | OpenShort | | (15) | 13 | -53 | -5 | 2 | 1.5,93 | 70 | | | | |
| 21 | Jan/11 | 9 | 373.48 | 374.76 | 377.02(0.23) | 380.95(0.33) | 383.61(0.33) | 387.48 | 3.1 | | 6 | 107(10.2) | 50 | [19] | [49] | [36] | 104 | 125 | UT | 0.8 | HoldLong? | | (19) | 28 | 93 | 3 | 20 | 2.2,99 | 70 | | 22 | Jan/10 | 15 | 372.91 | 373.55 | 376.16(0.17) | 379.71(0.2) | 382.34(0.12) | 383.05 | 2.8 | | 4 | 97(-17.9) | 50 | [14] | [24] | [-0] | 89 | 33 | UT | 0.2 | HoldLong? | | (14) | 10 | -4 | -3 | 18 | 1.6,99 | 64 | | 23 | Jan/10 | 14 | 372.91 | 373.55 | 375.52(0.21) | 378.95(0.24) | 381.89(0.23) | 383.26 | 2.8 | | 4 | 115(0.6) | 50 | [18] | [36] | [8] | 95 | 51 | UT | 0.3 | HoldLong | | (14) | 19 | 19 | -3 | 20 | 1.8,100 | 64 | | 24 | Jan/10 | 13 | 372.91 | 373.55 | 374.72(0.19) | 378.05(0.27) | 381.03(0.38) | 382.36 | 2.6 | | 4 | 114(4.4) | 50 | [16] | [49] | [5] | 95 | 101 | UT | 0.3 | OpenLong | | (17) | 32 | 12 | -4 | 20 | 1.8,100 | 64 | | 25 | Jan/10 | 12 | 372.91 | 373.55 | 374.01(0.17) | 377.03(0.26) | 379.57(0.34) | 381.77 | 2.4 | | 4 | 110(6.5) | 50 | [14] | [45] | [6] | 98 | 121 | UT | 0.5 | OpenLong | | (15) | 28 | 10 | -3 | 20 | 1.9,100 | 64 | | | | |
| 26 | Jan/10 | 11 | 372.91 | 373.55 | 373.36(0.16) | 376.07(0.18) | 378.28(0.32) | 381.28 | 2.3 | | 4 | 103(10.5) | 50 | [13] | [39] | [9] | 103 | 128 | UT | 0.8 | HoldLong | | (14) | 27 | 9 | 8 | 20 | 2.1,100 | 64 | | 27 | Jan/10 | 10 | 372.91 | 373.55 | 372.75(0.13) | 375.38(0.2) | 377.06(0.28) | 380.86 | 2.2 | | 4 | 93(14.3) | 50 | [11] | [36] | [20] | 108 | 158 | UT | 1.1 | HoldLong | | (13) | 23 | 42 | 7 | 20 | 2.4,98 | 64 | | 28 | Jan/10 | 9 | 372.91 | 373.55 | 372.27(0.1) | 374.64(0.19) | 376(0.25) | 378.87 | 1.6 | | 4 | 79(11.4) | 50 | [8] | [33] | [31] | 106 | 141 | UT | 1 | HoldLong? | | (9) | 21 | 81 | 5 | 20 | 2.3,98 | 64 | | 29 | Jan/9 | 15 | 372.27 | 372.58 | 371.88(0.07) | 373.94(0.1) | 375.07(0.15) | 375.1 | 1 | | 1 | 67(-18.4) | 25 | [6] | [18] | [-2] | 79 | 56 | CR | 0 | OpenShort? | | (5) | 13 | -4 | -4 | 1 | 1.3,96 | 56 | | 30 | Jan/9 | 14 | 372.27 | 372.58 | 371.61(0.09) | 373.58(0.13) | 374.49(0.17) | 375.28 | 1.1 | | 1 | 86(2.4) | 40 | [8] | [22] | [1] | 87 | 50 | UT | 0.3 | OpenLong | | (6) | 14 | -0 | 5 | 4 | 1.5,99 | 56 | | | | |
| 31 | Jan/9 | 13 | 372.27 | 372.58 | 371.27(0.07) | 373.1(0.13) | 373.85(0.04) | 375.29 | 1.1 | | 1 | 83(6.4) | 25 | [6] | [11] | [2] | 91 | 46 | UT | 0.6 | OpenLong | | (8) | 3 | -4 | 13 | 13 | 1.7,98 | 56 | | 32 | Jan/9 | 12 | 372.27 | 372.58 | 371.01(0.07) | 372.61(0.14) | 373.69(0.11) | 375.47 | 1.1 | | 1 | 77(9.5) | 45 | [6] | [17] | [12] | 91 | 75 | UT | 0.8 | OpenLong | | (6) | 9 | 26 | 10 | 20 | 2.1,88 | 56 | | 33 | Jan/9 | 11 | 372.27 | 372.58 | 370.76(0.05) | 372.08(0.19) | 373.27(0.13) | 374.22 | 0.7 | | 1 | 67(6) | 40 | [4] | [20] | [12] | 72 | 71 | UT | 0.5 | OpenLong | | (4) | 11 | 43 | -12 | 1 | 1.8,77 | 56 | | 34 | Jan/9 | 10 | 372.27 | 372.58 | 370.76(-0) | 371.38(0.1) | 372.8(0.03) | 372.21 | -0 | | 1 | 61(-0.3) | -15 | [-0] | [7] | [-2] | 53 | 48 | CR | -0.3 | HoldShort | | (2) | 3 | 3 | -16 | -7 | 1,78 | 56 | | 35 | Jan/9 | 9 | 372.27 | 372.58 | 370.76(0) | 371.01(0.1) | 372.69(0.09) | 372.07 | -0.1 | | 1 | 62(0.6) | -40 | [0] | [12] | [-18] | 62 | 64 | CR | -0.4 | HoldShort? | | (-0) | 8 | -52 | -2 | 1 | 0.9,89 | 56 | | | | |
| 36 | Jan/8 | 15 | 372.17 | 372.41 | 370.58(0.04) | 370.64(0.14) | 372.34(0.22) | 374.5 | 0.9 | | 2 | 61(6.5) | 45 | [3] | [26] | [14] | 108 | 126 | UT | 1.3 | HoldLong? | | (3) | 19 | 22 | 20 | 20 | 2.3,100 | 59 | | 37 | Jan/8 | 14 | 372.17 | 372.41 | 370.43(0.03) | 370.12(0.06) | 371.51(0.17) | 373.44 | 0.5 | | 2 | 54(5.5) | 45 | [3] | [18] | [19] | 100 | 94 | UT | 1.3 | HoldLong | | (2) | 14 | 34 | 26 | 20 | 2,100 | 59 | | 38 | Jan/8 | 13 | 372.17 | 372.41 | 370.32(0.01) | 369.9(0.02) | 370.89(0.25) | 371.87 | -0.1 | | 2 | 49(0.7) | 25 | [1] | [23] | [10] | 68 | 96 | UT | 0.7 | OpenLong | | (1) | 21 | 9 | 26 | 20 | 1.2,88 | 59 | | 39 | Jan/8 | 12 | 372.17 | 372.41 | 370.32(0) | 369.81(0.05) | 369.97(0.18) | 371.46 | -0.3 | | 2 | 48(-0.3) | 30 | [0] | [18] | [13] | 49 | 78 | UR | 1.1 | SmallShort | | (-0) | 15 | 21 | 27 | 20 | 0.9,76 | 59 | | 40 | Jan/8 | 11 | 372.17 | 372.41 | 370.3(-0.01) | 369.63(0.05) | 369.31(0.1) | 370.49 | -0.6 | | 2 | 49(-0.9) | 25 | [-1] | [11] | [8] | 22 | 46 | UR | 0.9 | SmallShort | | (-2) | 9 | 2 | 43 | 5 | 0.1,69 | 59 | | | | |
| 41 | Jan/8 | 10 | 372.17 | 372.41 | 370.35(-0.02) | 369.44(0.01) | 368.94(0.06) | 370.38 | -0.7 | | 2 | 49(-0.9) | 15 | [-2] | [6] | [7] | -9 | 38 | UR | 1.1 | SmallShort | | (-1) | 5 | 2 | 29 | 14 | 0,41 | 59 | | 42 | Jan/8 | 9 | 372.17 | 372.41 | 370.41(-0.02) | 369.41(-0.01) | 368.72(-0.05) | 370.26 | -0.7 | | 2 | 50(-1.6) | 35 | [-2] | [-5] | [25] | -33 | 9 | RG | 1.1 | SmallShort? | | (-2) | -4 | 65 | 12 | 17 | -0.1,20 | 59 | | 43 | Jan/5 | 15 | 371.97 | 372.2 | 370.49(-0.06) | 369.43(-0.1) | 368.89(-0.21) | 367.27 | -1.8 | | -0 | 52(7.1) | -45 | [-5] | [-24] | [-13] | -107 | -81 | DT | -1.2 | HoldShort? | | (-5) | -18 | -21 | -25 | -20 | -2.3,1 | 57 | | 44 | Jan/5 | 14 | 371.97 | 372.2 | 370.72(-0.01) | 369.79(-0.11) | 369.67(-0.08) | 368.23 | -1.4 | | -0 | 45(3) | -5 | [-1] | [-12] | [-9] | -95 | -81 | RG | -1.2 | SmallLong | | (-4) | -7 | -7 | -37 | -7 | -2.1,8 | 57 | | 45 | Jan/5 | 13 | 371.97 | 372.2 | 370.77(-0.01) | 370.18(-0.09) | 369.67(0) | 368.56 | -1.3 | | -0 | 42(2.2) | 0 | [-1] | [-5] | [-10] | -68 | -50 | RG | -1.2 | SmallLong | | (-1) | 0 | -16 | -19 | -12 | -2,32 | 57 | | | | |
| 46 | Jan/5 | 12 | 371.97 | 372.2 | 370.8(-0.01) | 370.51(-0.06) | 369.94(-0.04) | 369.31 | -1 | | -0 | 40(0.7) | -10 | [-1] | [-7] | [-13] | -32 | -40 | DT | -0.6 | OpenShort | | (0) | -3 | -40 | 7 | -9 | -1.4,53 | 57 | | 47 | Jan/5 | 11 | 371.97 | 372.2 | 370.82(0.01) | 370.51(0) | 370.1(0.04) | 371.16 | -0.3 | | -0 | 39(0.1) | 20 | [1] | [3] | [7] | 15 | 10 | UT | 1 | OpenLong | | (2) | 3 | 4 | 29 | 7 | 0.3,57 | 57 | | 48 | Jan/5 | 10 | 371.97 | 372.2 | 370.79(0.02) | 370.73(-0.02) | 369.96(0.01) | 370.97 | -0.4 | | -0 | 39(-0.9) | 25 | [2] | [-0] | [9] | -11 | -19 | UT | 1 | OpenLong | | (1) | 1 | 26 | -4 | 7 | 0.2,34 | 57 | | 49 | Jan/5 | 9 | 371.97 | 372.2 | 370.73(0.02) | 370.79(-0.05) | 369.91(-0.13) | 369.75 | -0.8 | | -0 | 40(-4.9) | 20 | [2] | [-13] | [5] | -52 | -85 | RG | -0.2 | Wait? | | (0) | -11 | 27 | -17 | -9 | -0.9,21 | 57 | | 50 | Jan/4 | 15 | 372.04 | 372.54 | 370.65(-0.03) | 370.98(-0.08) | 370.41(-0.19) | 368.5 | -1.4 | | -1 | 45(1.3) | -40 | [-3] | [-21] | [-18] | -72 | -79 | DT | -1.6 | OpenShort? | | (1) | -16 | -34 | -24 | -20 | -1.8,23 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|