GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 12, 2024

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $28.8600 One month high (close): $31.9800

GDX Daily Change: 2.8% Daily StdDev 1.99% GDX EMA_5_Trend: -0.07% 10Minute StdDev: $0.4378

Latest Price : $29.7(2.8%)

Tue. Jan 16, 2024($0.5) Fri. Jan 12, 2024($0.4) Thu. Jan 11, 2024($0.2) Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.3) Mon. Jan 8, 2024($0.1) Fri. Jan 5, 2024($0.1) Thu. Jan 4, 2024($0.5)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 12, 2024
1	Jan/12	14	30.49	29.71	29.21(0.1)	29.37(0.38)	29.77(-0.17)	29.74	-0.8	-12	45(1.9)	-50	[5]	[0]	[-2]	60	35	DR	-0.1	OpenShort	(5)	-9	-1	-11	0	1.2,80	33
Daily Trend: % Up Forces: Down Forces: 29.71(daily_ema_10 -0.1%) Support Levels: 29.37(weak_hourly_sma_10 -1.24%) 29.21(weak_hourly_sma_20 -1.78%) Resistance Levels: 30.49(daily_ema_20 2.52%)

2	Jan/12	13	30.49	29.71	29.18(0.1)	29.26(0.27)	29.82(0.61)	29.75	-0.8	-12	43(2.2)	0	[5]	[37]	[11]	67	255	RG	-0.2	Wait	(5)	31	20	-7	20	1.4,82	33
3	Jan/12	12	30.49	29.71	29.15(0.1)	29.18(0.17)	29.64(0.58)	29.63	-0.9	-12	41(1.6)	-20	[5]	[33]	[-7]	66	207	CR	-0	HoldShort	(5)	29	-36	-9	20	1.2,86	33
4	Jan/12	11	30.49	29.71	29.12(0.1)	29.13(0.21)	29.47(0.82)	29.85	-0.7	-12	40(3.8)	0	[5]	[46]	[13]	93	358	RG	1	SmallShort	(7)	41	-8	46	20	1.9,95	33
5	Jan/12	10	30.49	29.71	29.09(0.14)	29.07(0.28)	29.23(0.9)	29.9	-0.6	-12	36(5.6)	10	[7]	[52]	[16]	89	368	RG	2	SmallShort	(5)	45	-15	52	20	2.4,79	33

6	Jan/12	9	30.49	29.71	29.05(0.1)	28.99(0.31)	28.97(0.94)	29.99	-0.5	-12	30(9.1)	0	[5]	[54]	[91]	92	459	RG	3.5	SmallShort?	(8)	47	196	63	20	3.3,59	33
7	Jan/11	15	30.55	29.85	29.02(-0.1)	28.9(-0.07)	28.7(-0.07)	28.84	-1.8	-11	21(-1.7)	-50	[-5]	[-10]	[6]	-46	24	DP	0.7	OpenShort?	(-5)	-4	8	20	-7	-0.9,27	33
8	Jan/11	14	30.55	29.85	29.05(-0.14)	28.92(-0.1)	28.72(-0.24)	28.79	-1.8	-11	23(-3.1)	-50	[-7]	[-20]	[10]	-67	-6	DP	0.3	OpenShort	(-5)	-12	27	10	-10	-1.2,13	33
9	Jan/11	13	30.55	29.85	29.09(-0.17)	28.95(-0.1)	28.79(-0.38)	28.63	-2	-11	26(-0.3)	-50	[-9]	[-28]	[-4]	-96	-82	DT	-0.6	HoldShort	(-8)	-19	5	-10	-20	-1.9,2	33
10	Jan/11	12	30.55	29.85	29.14(-0.17)	28.98(-0.21)	28.9(-0.38)	28.6	-2	-11	26(1)	-50	[-9]	[-30]	[-10]	-105	-112	DT	-1.2	CloseShort	(-10)	-19	-7	-25	-20	-2.2,0	33

11	Jan/11	11	30.55	29.85	29.19(-0.21)	29.04(-0.17)	29.01(-0.31)	28.64	-2	-11	25(1.3)	-50	[-11]	[-26]	[-24]	-96	-53	DT	-1.5	OpenShort	(-8)	-16	-49	-18	-20	-2.3,12	33
12	Jan/11	10	30.55	29.85	29.25(-0.14)	29.09(-0.07)	29.1(-0.1)	28.93	-1.7	-11	24(-1.9)	-50	[-7]	[-12]	[-16]	-65	8	DT	-0.7	OpenShort	(-7)	-5	-40	-3	-20	-1.4,20	33
13	Jan/11	9	30.55	29.85	29.29(-0.07)	29.09(0)	29.13(0.1)	29.17	-1.4	-11	26(-1.3)	-50	[-4]	[1]	[2]	-30	58	UR	0.2	SmallShort?	(-5)	5	1	12	0	-0.5,33	33
14	Jan/10	15	30.56	30.15	29.31(-0.07)	29.09(0)	29.1(0.1)	29.16	-1.6	-8	27(-2.6)	-45	[-4]	[1]	[5]	-43	48	UR	0.2	SmallShort?	(-5)	5	5	10	17	-0.6,22	29
15	Jan/10	14	30.56	30.15	29.33(-0.1)	29.09(0)	29.07(-0.03)	29.13	-1.6	-8	30(-1.4)	-50	[-5]	[-6]	[4]	-55	24	DP	0.2	OpenShort	(-3)	-2	8	9	0	-0.8,15	29

16	Jan/10	13	30.56	30.15	29.36(-0.14)	29.11(-0.1)	29.08(-0.03)	29.08	-1.7	-8	31(-1.2)	-50	[-7]	[-9]	[2]	-66	35	DP	0	OpenShort	(-5)	-2	-1	8	10	-1,9	29
17	Jan/10	12	30.56	30.15	29.4(-0.1)	29.14(-0.1)	29.09(-0.03)	29.09	-1.7	-8	32(0)	-50	[-5]	[-8]	[4]	-72	-16	DP	0	OpenShort	(-7)	-2	8	3	7	-1.1,6	29
18	Jan/10	11	30.56	30.15	29.43(-0.1)	29.17(-0.21)	29.1(-0.07)	29.04	-1.7	-8	32(1.2)	-50	[-5]	[-13]	[3]	-82	-46	DP	-0.2	OpenShort	(-7)	-4	5	1	17	-1.4,3	29
19	Jan/10	10	30.56	30.15	29.46(-0.14)	29.23(-0.24)	29.12(-0.14)	29.01	-1.8	-8	31(0.9)	-50	[-7]	[-18]	[-9]	-91	-42	DT	-0.4	HoldShort	(-5)	-7	-27	-1	-3	-1.7,2	29
20	Jan/10	9	30.56	30.15	29.5(-0.17)	29.3(-0.17)	29.16(0.03)	29.17	-1.6	-8	30(-2.9)	-50	[-9]	[-8]	[2]	-81	72	DP	0	OpenShort?	(-7)	2	3	4	3	-1.3,2	29

21	Jan/9	15	30.6	30.4	29.55(-0.1)	29.35(-0.17)	29.15(-0.1)	29.15	-1.6	-6	33(2.3)	-50	[-5]	[-14]	[1]	-84	-62	DP	0	OpenShort?	(-8)	-5	1	5	0	-1.4,1	40
22	Jan/9	14	30.6	30.4	29.58(-0.1)	29.4(-0.2)	29.18(-0.21)	29.14	-1.6	-6	31(1.9)	-50	[-5]	[-20]	[-1]	-89	-101	DT	-0.1	OpenShort	(-5)	-11	0	7	-20	-1.6,1	40
23	Jan/9	13	30.6	30.4	29.61(-0.1)	29.46(-0.2)	29.24(-0.37)	29.14	-1.6	-6	29(2.6)	-50	[-5]	[-28]	[-5]	-94	-152	DT	-0.4	OpenShort	(-5)	-19	-7	1	-20	-1.8,1	40
24	Jan/9	12	30.6	30.4	29.64(-0.07)	29.52(-0.07)	29.35(-0.31)	29.18	-1.6	-6	26(2.6)	-50	[-4]	[-22]	[-5]	-99	-168	DT	-0.7	OpenShort	(-5)	-16	5	-8	-20	-2,1	40
25	Jan/9	11	30.6	30.4	29.66(-0.13)	29.54(-0.2)	29.44(-0.34)	29.15	-1.6	-6	24(4.1)	-50	[-7]	[-27]	[-15]	-109	-125	DT	-1.4	HoldShort	(-5)	-17	-24	-25	-20	-2.4,1	40

26	Jan/9	10	30.6	30.4	29.7(-0.1)	29.6(-0.2)	29.54(-0.27)	29.29	-1.5	-6	20(2.5)	-50	[-5]	[-23]	[-15]	-97	-107	DT	-1.4	OpenShort	(-5)	-14	-25	-20	-20	-2.4,13	40
27	Jan/9	9	30.6	30.4	29.73(-0.07)	29.66(-0.07)	29.62(-0.24)	29.44	-1.3	-6	17(1.4)	-50	[-4]	[-18]	[-17]	-75	-90	DT	-1.2	OpenShort?	(-3)	-12	-36	-17	-20	-1.9,23	40
28	Jan/8	15	30.64	30.67	29.75(0.03)	29.66(0)	29.62(0)	29.66	-1.1	-2	16(-0.9)	-5	[2]	[-2]	[1]	-33	-61	RG	-0.2	Wait?	(-2)	0	5	-3	0	-0.6,32	41
29	Jan/8	14	30.64	30.67	29.74(-0.03)	29.68(-0.1)	29.69(0.13)	29.63	-1.2	-2	17(0.3)	-25	[-2]	[1]	[-4]	-37	23	RG	-0.4	Wait	(0)	7	-5	-8	-7	-0.8,33	41
30	Jan/8	13	30.64	30.67	29.75(-0.03)	29.71(-0.17)	29.65(-0.07)	29.66	-1.1	-2	16(0.2)	-25	[-2]	[-10]	[3]	-25	-18	DP	0.1	OpenShort	(0)	-4	-3	6	20	-0.6,40	41

31	Jan/8	12	30.64	30.67	29.75(0)	29.71(0)	29.67(-0.07)	29.68	-1.1	-2	16(0)	-20	[0]	[-6]	[-4]	-24	-48	DR	0.1	OpenShort	(-2)	-4	-20	22	-17	-0.6,41	41
32	Jan/8	11	30.64	30.67	29.75(0)	29.76(0.03)	29.69(0.03)	29.8	-1	-2	16(0)	0	[0]	[0]	[7]	-14	18	UR	0.8	SmallShort	(0)	2	20	3	0	0.3,29	41
33	Jan/8	10	30.64	30.67	29.75(0)	29.76(0)	29.68(0.03)	29.68	-1.1	-2	16(-0.2)	10	[0]	[-1]	[12]	-43	-22	RG	0	Wait	(0)	2	45	-10	-20	-0.6,22	41
34	Jan/8	9	30.64	30.67	29.76(-0.07)	29.75(-0.13)	29.67(-0.34)	29.41	-1.4	-2	16(3.3)	-50	[-4]	[-23]	[-26]	-90	-136	DT	-1.9	OpenShort?	(-3)	-17	-58	-19	-20	-2.5,23	41
35	Jan/5	15	30.68	30.84	29.78(0.03)	29.75(0)	29.77(-0.27)	29.76	-1.1	-1	13(-0.1)	-15	[2]	[-15]	[-4]	-24	-110	DR	-0.1	OpenShort?	(0)	-14	-10	-3	0	-0.2,31	39

36	Jan/5	14	30.68	30.84	29.77(-0.13)	29.79(-0.03)	29.85(0.1)	29.82	-1	-1	13(-11.4)	-30	[-7]	[1]	[3]	-14	179	UR	-0.3	SmallShort	(2)	5	15	-7	-3	0.4,26	39
37	Jan/5	13	30.68	30.84	29.81(-0.17)	29.8(-0.03)	29.85(0)	29.73	-1.1	-1	24(-8.4)	-50	[-9]	[-4]	[1]	-32	143	DP	-0.4	OpenShort	(-8)	0	10	-14	-3	-0.4,28	39
38	Jan/5	12	30.68	30.84	29.86(-0.2)	29.81(0.03)	29.82(-0.07)	29.67	-1.2	-1	33(-7)	-50	[-10]	[-7]	[-12]	-14	126	DT	-0.5	OpenShort	(-8)	-4	-33	12	-20	-0.7,54	39
39	Jan/5	11	30.68	30.84	29.92(-0.13)	29.8(0.03)	29.84(0.1)	29.87	-0.9	-1	40(-6.1)	-50	[-7]	[3]	[-13]	6	139	RG	0.1	Wait	(-8)	5	-47	16	3	-0.1,58	39
40	Jan/5	10	30.68	30.84	29.96(-0.1)	29.79(0.13)	29.81(0.27)	30.16	-0.6	-1	46(-4)	10	[-5]	[14]	[36]	10	241	UR	0.9	SmallShort	(-5)	13	81	22	20	0.5,47	39

41	Jan/5	9	30.68	30.84	29.99(-0.23)	29.75(-0.07)	29.73(-0.17)	29.67	-1.2	-1	50(-4)	-50	[-11]	[-15]	[-6]	-51	80	DT	-0.1	OpenShort?	(-10)	-9	-13	0	-20	-0.7,17	39
42	Jan/4	15	30.72	30.96	30.06(-0.2)	29.77(0.03)	29.78(-0.03)	29.75	-1.2	-0	54(-7.1)	-45	[-10]	[-6]	[2]	-43	96	DP	-0.1	OpenShort?	(-10)	-2	5	3	3	-0.7,25	45
43	Jan/4	14	30.72	30.96	30.12(-0.23)	29.77(0)	29.79(0.07)	29.72	-1.2	-0	61(-3.7)	-50	[-11]	[-2]	[-3]	-56	121	DT	-0.1	OpenShort	(-11)	4	-3	-0	-20	-0.8,14	45
44	Jan/4	13	30.72	30.96	30.19(-0.23)	29.77(0)	29.79(0)	29.74	-1.2	-0	65(-2.9)	-50	[-11]	[-5]	[-2]	-52	83	DT	-0.1	OpenShort	(-11)	0	-10	5	0	-0.8,18	45
45	Jan/4	12	30.72	30.96	30.26(-0.2)	29.76(0.03)	29.79(0)	29.8	-1.1	-0	68(-1.4)	-35	[-10]	[-4]	[-3]	-51	52	DT	0.1	OpenShort	(-11)	0	-15	10	3	-0.8,19	45

46	Jan/4	11	30.72	30.96	30.32(-0.16)	29.75(-0.23)	29.77(0.07)	29.89	-1	-0	69(-1.3)	-10	[-8]	[-7]	[13]	-55	40	DP	0.2	OpenShort	(-10)	4	13	7	20	-0.7,13	45
47	Jan/4	10	30.72	30.96	30.37(-0.2)	29.82(-0.3)	29.75(0.07)	29.81	-1.1	-0	70(0)	-10	[-10]	[-9]	[16]	-66	40	DP	0.1	OpenShort	(-10)	4	35	5	20	-0.9,7	45
48	Jan/4	9	30.72	30.96	30.43(-0.23)	29.91(-0.4)	29.73(-0.07)	29.6	-1.3	-0	70(2.4)	-50	[-11]	[-19]	[-11]	-81	-56	DT	-0.2	OpenShort?	(-13)	-4	-25	-27	17	-1.4,4	45
49	Jan/3	15	30.76	31.15	30.5(-0.23)	30.03(-0.36)	29.75(-0.03)	29.75	-1.2	1	68(0.6)	-50	[-11]	[-15]	[-7]	-77	-26	DT	0	HoldShort?	(-10)	-2	-8	-26	0	-1.3,6	60
50	Jan/3	14	30.76	31.15	30.57(-0.23)	30.14(-0.3)	29.76(0.1)	29.8	-1.2	1	67(1.3)	-40	[-11]	[-7]	[-6]	-80	9	DT	0.1	OpenShort	(-11)	5	0	-27	-14	-1.4,5	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI