AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 12, 2024

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $144.8200 One month high (close): $154.9150

AMZN Daily Change: -0.14% Daily StdDev 1.79% AMZN EMA_5_Trend: 1.23% 10Minute StdDev: $0.786

Latest Price : $154.7(-0.14%)

Tue. Jan 16, 2024($1) Fri. Jan 12, 2024($0.8) Thu. Jan 11, 2024($1.8) Wed. Jan 10, 2024($2.4) Tue. Jan 9, 2024($2.2) Mon. Jan 8, 2024($1.2) Fri. Jan 5, 2024($2) Thu. Jan 4, 2024($1.9)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.23%(58%) Avg negative next hour return: -0.35%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 12, 2024
1	Jan/12	13	151.48	150.57	154.25(0.12)	154.82(0.01)	154.92(-0.03)	154.93	1.2	0	38(-6.3)	30	[7]	[1]	[4]	13	-92	UT	0	OpenLong	(8)	-2	16	-10	4	0.6,48	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 154.25(hourly_sma_20 -0.44%) 151.48(daily_ema_20 -2.23%) 150.57(daily_ema_10 -2.81%) Resistance Levels:

2	Jan/12	12	151.48	150.57	154.06(0.1)	154.81(-0.1)	154.97(-0.12)	154.46	1	0	44(-4.7)	15	[6]	[-7]	[-8]	8	-106	DR	-0.4	OpenShort	(6)	-7	-15	-19	4	0.3,50	50
3	Jan/12	11	151.48	150.57	153.9(0.12)	154.97(0.06)	154.97(0)	154.88	1.2	0	49(-3.4)	25	[7]	[4]	[-2]	34	-65	CR	-0.2	HoldShort	(7)	0	2	-8	-18	0.7,66	50
4	Jan/12	10	151.48	150.57	153.71(0.14)	154.87(0.05)	155.15(0.12)	154.84	1.2	0	52(-3.8)	20	[8]	[11]	[-9]	43	-44	CR	-0.2	HoldShort	(7)	7	-23	-5	-6	0.7,75	50
5	Jan/12	9	151.48	150.57	153.5(0.18)	154.79(0.09)	154.97(0.17)	155.5	1.4	0	56(-4.2)	50	[10]	[16]	[6]	64	-13	UT	0.3	OpenLong?	(9)	10	12	6	10	1.2,84	50

6	Jan/11	15	151.17	150.35	153.22(0.2)	154.65(0.1)	154.71(0.04)	155.15	1.3	1	60(-4.1)	40	[11]	[9]	[-1]	57	-69	CR	0.3	HoldShort?	(10)	2	-6	6	2	1.1,79	54
7	Jan/11	14	151.17	150.35	152.91(0.2)	154.5(0.13)	154.65(-0.08)	155.33	1.4	1	64(-2.8)	45	[11]	[3]	[6]	57	-69	UT	0.4	OpenLong	(12)	-5	16	0	10	1.3,74	54
8	Jan/11	13	151.17	150.35	152.6(0.21)	154.3(0.13)	154.78(0.14)	154.88	1.2	1	67(-3.5)	50	[12]	[15]	[8]	45	-32	UT	0.1	OpenLong	(11)	8	30	-10	-2	1.1,67	54
9	Jan/11	12	151.17	150.35	152.28(0.2)	154.1(0.06)	154.57(-0.05)	154.04	1	1	71(-5.9)	25	[11]	[3]	[-6]	39	-101	CR	-0.3	HoldShort	(10)	-3	-4	-19	-17	0.8,69	54
10	Jan/11	11	151.17	150.35	151.98(0.22)	154(0.21)	154.64(0.03)	154.15	1	1	77(-4.3)	25	[12]	[12]	[-13]	57	-81	CR	-0.2	HoldShort	(12)	2	-25	-8	-20	1,82	54

11	Jan/11	10	151.17	150.35	151.65(0.23)	153.68(0.23)	154.6(0.14)	154.88	1.2	1	81(-1.7)	30	[13]	[18]	[-13]	74	7	CR	0.1	HoldShort	(13)	8	-39	-5	3	1.3,91	54
12	Jan/11	9	151.17	150.35	151.3(0.28)	153.32(0.32)	154.39(0.37)	156	1.6	1	83(5.6)	50	[16]	[35]	[30]	96	117	UT	0.7	OpenLong?	(16)	21	75	2	20	1.9,98	54
13	Jan/10	15	150.79	150.11	150.88(0.23)	152.83(0.18)	153.82(0.12)	153.85	1.1	1	77(-3)	40	[13]	[16]	[-4]	81	-7	CR	0	OpenShort?	(11)	7	-13	-3	10	1.3,98	48
14	Jan/10	14	150.79	150.11	150.54(0.31)	152.56(0.24)	153.63(0.18)	154.23	1.2	1	80(-4.4)	50	[17]	[22]	[4]	90	-23	UT	0.3	HoldLong	(13)	10	8	0	20	1.6,100	48
15	Jan/10	13	150.79	150.11	150.08(0.29)	152.2(0.28)	153.36(0.39)	154.02	1.1	1	84(-0.9)	50	[16]	[34]	[6]	90	61	UT	0.3	HoldLong	(17)	22	12	-1	20	1.6,100	48

16	Jan/10	12	150.79	150.11	149.65(0.27)	151.78(0.31)	152.76(0.33)	153.68	1	1	85(0.3)	50	[15]	[31]	[6]	90	77	UT	0.4	HoldLong	(16)	18	13	-2	20	1.6,100	48
17	Jan/10	11	150.79	150.11	149.24(0.28)	151.31(0.28)	152.25(0.28)	153.3	0.9	1	85(1.5)	50	[16]	[28]	[7]	90	52	UT	0.4	OpenLong	(15)	16	12	2	20	1.6,100	48
18	Jan/10	10	150.79	150.11	148.83(0.24)	150.89(0.29)	151.83(0.23)	152.95	0.7	1	84(3.8)	50	[13]	[25]	[4]	92	92	UT	0.5	OpenLong	(15)	13	4	1	20	1.7,99	48
19	Jan/10	9	150.79	150.11	148.48(0.22)	150.46(0.33)	151.48(0.29)	152.83	0.7	1	80(6.4)	50	[12]	[29]	[24]	96	137	UT	0.6	OpenLong?	(13)	16	63	0	20	1.9,98	48
20	Jan/9	15	150.41	150.01	148.16(0.19)	149.96(0.23)	151.04(0.15)	151.06	0.2	-0	73(1.9)	40	[11]	[17]	[-2]	83	42	CR	0	OpenShort?	(9)	8	-3	-7	1	1.4,98	40

21	Jan/9	14	150.41	150.01	147.88(0.2)	149.62(0.23)	150.81(0.29)	151.13	0.2	-0	71(2.3)	50	[11]	[25]	[-0]	89	88	UT	0.2	OpenLong	(11)	16	-4	-4	20	1.6,99	40
22	Jan/9	13	150.41	150.01	147.59(0.2)	149.27(0.23)	150.37(0.29)	151.23	0.3	-0	69(4.4)	50	[11]	[25]	[4]	95	118	UT	0.4	OpenLong	(11)	16	2	-1	20	1.8,100	40
23	Jan/9	12	150.41	150.01	147.29(0.19)	148.93(0.27)	149.94(0.33)	151.18	0.3	-0	65(6.5)	50	[11]	[28]	[11]	103	148	UT	0.7	HoldLong	(11)	18	19	4	20	2.1,100	40
24	Jan/9	11	150.41	150.01	147.01(0.16)	148.53(0.39)	149.44(0.38)	150.66	0.1	-0	58(7.1)	50	[9]	[34]	[12]	101	183	UT	0.7	HoldLong	(10)	21	30	-1	20	2.1,98	40
25	Jan/9	10	150.41	150.01	146.78(0.11)	147.96(0.3)	148.87(0.3)	149.84	-0.2	-0	51(6)	50	[6]	[26]	[13]	98	175	UT	0.6	OpenLong	(8)	17	33	-1	20	2,98	40

26	Jan/9	9	150.41	150.01	146.62(0.09)	147.52(0.24)	148.42(0.18)	148.92	-0.5	-0	45(3.6)	15	[5]	[18]	[-1]	91	113	CR	0.4	OpenShort?	(4)	10	-8	4	13	1.7,98	40
27	Jan/8	15	150.22	150.17	146.49(0.14)	147.16(0.27)	148.16(0.17)	149.13	-0.4	-0	42(6.7)	50	[8]	[18]	[11]	104	78	UT	0.8	HoldLong?	(5)	9	18	12	20	2.2,99	50
28	Jan/8	14	150.22	150.17	146.29(-0.01)	146.77(0.18)	147.91(0.2)	148.64	-0.5	-0	35(-1.3)	10	[-1]	[15]	[16]	101	223	UR	0.7	SmallShort	(7)	11	30	11	20	2.2,96	50
29	Jan/8	13	150.22	150.17	146.31(-0.05)	146.5(0.1)	147.61(0.37)	147.83	-0.8	-0	36(-4.8)	5	[-3]	[22]	[8]	78	249	UR	0.2	SmallShort	(-2)	21	8	14	20	1.4,93	50
30	Jan/8	12	150.22	150.17	146.39(-0.07)	146.35(0.14)	147.06(0.3)	147.61	-0.8	-0	41(-5.4)	-5	[-4]	[19]	[6]	69	231	UR	0.4	SmallShort	(-4)	17	-1	26	20	1,94	50

31	Jan/8	11	150.22	150.17	146.49(-0.07)	146.14(0.16)	146.62(0.31)	147.63	-0.8	-0	46(-4.1)	-0	[-4]	[20]	[8]	67	233	UR	0.7	SmallShort	(-4)	17	-9	46	20	0.8,97	50
32	Jan/8	10	150.22	150.17	146.59(-0.07)	145.91(0.18)	146.16(0.36)	147.88	-0.8	-0	50(-5.1)	20	[-4]	[23]	[20]	37	256	UR	1.1	SmallShort	(-3)	20	28	35	20	0.8,67	50
33	Jan/8	9	150.22	150.17	146.7(-0.11)	145.65(0.1)	145.63(0.17)	147.12	-1	-0	56(-5.5)	20	[-6]	[10]	[32]	-10	188	UR	0.9	SmallShort?	(-6)	10	76	19	20	0.2,35	50
34	Jan/5	15	150.12	150.58	146.86(-0.18)	145.5(-0.07)	145.38(-0.19)	145.06	-1.6	-1	61(-1.4)	-50	[-10]	[-17]	[-5]	-70	20	DT	-0.2	OpenShort?	(-10)	-11	-13	-2	-6	-0.9,3	50
35	Jan/5	14	150.12	150.58	147.12(-0.13)	145.6(-0.08)	145.66(0.01)	145.42	-1.5	-1	62(-0.7)	-20	[-7]	[-5]	[1]	-69	20	DP	-0.1	OpenShort	(-10)	1	3	-4	10	-0.9,4	50

36	Jan/5	13	150.12	150.58	147.31(-0.14)	145.72(-0.07)	145.65(-0.01)	145.33	-1.5	-1	63(0.1)	-30	[-8]	[-7]	[-0]	-68	15	DT	-0.2	OpenShort	(-8)	-1	3	-3	-7	-1,7	50
37	Jan/5	12	150.12	150.58	147.52(-0.16)	145.82(0.01)	145.66(-0.01)	145.26	-1.5	-1	63(0.5)	-50	[-9]	[-5]	[-9]	-65	16	DT	-0.2	OpenShort	(-8)	-1	-23	5	-20	-1.1,13	50
38	Jan/5	11	150.12	150.58	147.75(-0.14)	145.81(-0.21)	145.67(0.04)	145.87	-1.3	-1	63(-0.5)	-30	[-8]	[-8]	[-0]	-58	28	DT	0.1	OpenShort	(-8)	2	-17	9	20	-0.9,15	50
39	Jan/5	10	150.12	150.58	147.96(-0.11)	146.12(-0.2)	145.61(0.05)	146.34	-1.2	-1	63(-0.2)	-0	[-6]	[-6]	[16]	-59	18	RG	0.4	Wait	(-8)	3	32	9	20	-0.8,11	50
40	Jan/5	9	150.12	150.58	148.13(-0.12)	146.42(-0.29)	145.53(-0.19)	145.48	-1.5	-1	63(3)	-25	[-7]	[-23]	[3]	-79	-104	DP	-0	OpenShort?	(-8)	-11	5	-1	13	-1.3,4	50

41	Jan/4	15	150.13	151.36	148.31(-0.18)	146.85(-0.28)	145.8(-0.12)	145.34	-1.6	1	60(0.1)	-45	[-10]	[-20]	[-1]	-85	-42	DT	-0.2	HoldShort?	(-7)	-7	1	-4	-10	-1.6,5	45
42	Jan/4	14	150.13	151.36	148.57(-0.23)	147.26(-0.32)	145.98(0.02)	145.32	-1.6	1	60(0)	-45	[-13]	[-14]	[-6]	-86	27	DT	-0.4	HoldShort	(-10)	1	-10	-5	-20	-1.8,9	45
43	Jan/4	13	150.13	151.36	148.91(-0.23)	147.74(-0.32)	145.95(-0.46)	145.59	-1.5	1	60(0.5)	-50	[-13]	[-41]	[-7]	-77	-99	DT	-0.2	HoldShort	(-12)	-26	-13	5	-20	-1.8,18	45
44	Jan/4	12	150.13	151.36	149.25(-0.21)	148.21(-0.3)	146.63(-0.47)	145.96	-1.4	1	60(1.4)	-50	[-12]	[-41]	[-10]	-72	-121	DT	-0.4	OpenShort	(-12)	-27	-28	17	-20	-1.8,23	45
45	Jan/4	11	150.13	151.36	149.57(-0.17)	148.65(-0.17)	147.32(-0.39)	146.74	-1.1	1	58(1.8)	-50	[-10]	[-32]	[1]	-72	-114	DP	-0.3	OpenShort	(-11)	-22	17	-1	-20	-1.6,18	45

46	Jan/4	10	150.13	151.36	149.82(-0.19)	148.9(-0.21)	147.89(-0.43)	146.29	-1.3	1	56(4.7)	-45	[-11]	[-35]	[6]	-93	-154	DP	-0.9	OpenShort	(-10)	-24	41	-11	-20	-2,7	45
47	Jan/4	9	150.13	151.36	150.1(-0.27)	149.22(-0.31)	148.53(-0.68)	145.17	-1.6	1	52(10.1)	-50	[-15]	[-54]	[-60]	-124	-224	DT	-2.1	HoldShort?	(-12)	-38	-138	-24	-20	-3.1,4	45
48	Jan/3	15	150.28	152.29	150.51(-0.14)	149.69(-0.07)	149.54(-0.17)	148.98	-0.4	5	42(-2.1)	-30	[-8]	[-15]	[-10]	-70	2	DT	-0.4	OpenShort?	(-8)	-10	-15	-23	-15	-1.2,10	57
49	Jan/3	14	150.28	152.29	150.72(-0.14)	149.8(-0.03)	149.8(-0.12)	149.4	-0.3	5	44(-3.2)	-25	[-8]	[-11]	[-8]	-60	27	DT	-0.3	OpenShort	(-7)	-7	-10	-20	-13	-1,15	57
50	Jan/3	13	150.28	152.29	150.93(-0.14)	149.84(0.05)	149.98(0.05)	149.67	-0.2	5	47(-3.5)	-5	[-8]	[1]	[-2]	-51	82	RG	-0.2	Wait	(-8)	3	5	-17	-14	-0.9,22	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI