|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 12, 2024 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $144.8200 One month high (close): $154.9150
AMZN Daily Change: -0.14% Daily StdDev 1.79% AMZN EMA_5_Trend: 1.23% 10Minute StdDev: $0.786
Latest Price : $154.7(-0.14%) | Tue. Jan 16, 2024($1) Fri. Jan 12, 2024($0.8) Thu. Jan 11, 2024($1.8) Wed. Jan 10, 2024($2.4) Tue. Jan 9, 2024($2.2) Mon. Jan 8, 2024($1.2) Fri. Jan 5, 2024($2) Thu. Jan 4, 2024($1.9)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 151.48 | 150.57 | 154.06(0.1) | 154.81(-0.1) | 154.97(-0.12) | 154.46 | 1 | | 0 | 44(-4.7) | 15 | [6] | [-7] | [-8] | 8 | -106 | DR | -0.4 | OpenShort | | (6) | -7 | -15 | -19 | 4 | 0.3,50 | 50 | Sample size 50 Avg positive next hour return: 0.23%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.06(hourly_sma_20 -0.26%) 151.48(daily_ema_20 -1.93%) 150.57(daily_ema_10 -2.52%)
Resistance Levels: 154.81(weak_hourly_sma_10 0.23%)
|
| | | 2 | Jan/12 | 11 | 151.48 | 150.57 | 153.9(0.12) | 154.97(0.06) | 154.97(0) | 154.88 | 1.2 | | 0 | 49(-3.4) | 25 | [7] | [4] | [-2] | 34 | -65 | CR | -0.2 | HoldShort | | (7) | 0 | 2 | -8 | -18 | 0.7,66 | 50 | | 3 | Jan/12 | 10 | 151.48 | 150.57 | 153.71(0.14) | 154.87(0.05) | 155.15(0.12) | 154.84 | 1.2 | | 0 | 52(-3.8) | 20 | [8] | [11] | [-9] | 43 | -44 | CR | -0.2 | HoldShort | | (7) | 7 | -23 | -5 | -6 | 0.7,75 | 50 | | 4 | Jan/12 | 9 | 151.48 | 150.57 | 153.5(0.18) | 154.79(0.09) | 154.97(0.17) | 155.5 | 1.4 | | 0 | 56(-4.2) | 50 | [10] | [16] | [6] | 64 | -13 | UT | 0.3 | OpenLong? | | (9) | 10 | 12 | 6 | 10 | 1.2,84 | 50 | | 5 | Jan/11 | 15 | 151.17 | 150.35 | 153.22(0.2) | 154.65(0.1) | 154.71(0.04) | 155.15 | 1.3 | | 1 | 60(-4.1) | 40 | [11] | [9] | [-1] | 57 | -69 | CR | 0.3 | HoldShort? | | (10) | 2 | -6 | 6 | 2 | 1.1,79 | 54 | | | | |
| 6 | Jan/11 | 14 | 151.17 | 150.35 | 152.91(0.2) | 154.5(0.13) | 154.65(-0.08) | 155.33 | 1.4 | | 1 | 64(-2.8) | 45 | [11] | [3] | [6] | 57 | -69 | UT | 0.4 | OpenLong | | (12) | -5 | 16 | 0 | 10 | 1.3,74 | 54 | | 7 | Jan/11 | 13 | 151.17 | 150.35 | 152.6(0.21) | 154.3(0.13) | 154.78(0.14) | 154.88 | 1.2 | | 1 | 67(-3.5) | 50 | [12] | [15] | [8] | 45 | -32 | UT | 0.1 | OpenLong | | (11) | 8 | 30 | -10 | -2 | 1.1,67 | 54 | | 8 | Jan/11 | 12 | 151.17 | 150.35 | 152.28(0.2) | 154.1(0.06) | 154.57(-0.05) | 154.04 | 1 | | 1 | 71(-5.9) | 25 | [11] | [3] | [-6] | 39 | -101 | CR | -0.3 | HoldShort | | (10) | -3 | -4 | -19 | -17 | 0.8,69 | 54 | | 9 | Jan/11 | 11 | 151.17 | 150.35 | 151.98(0.22) | 154(0.21) | 154.64(0.03) | 154.15 | 1 | | 1 | 77(-4.3) | 25 | [12] | [12] | [-13] | 57 | -81 | CR | -0.2 | HoldShort | | (12) | 2 | -25 | -8 | -20 | 1,82 | 54 | | 10 | Jan/11 | 10 | 151.17 | 150.35 | 151.65(0.23) | 153.68(0.23) | 154.6(0.14) | 154.88 | 1.2 | | 1 | 81(-1.7) | 30 | [13] | [18] | [-13] | 74 | 7 | CR | 0.1 | HoldShort | | (13) | 8 | -39 | -5 | 3 | 1.3,91 | 54 | | | | |
| 11 | Jan/11 | 9 | 151.17 | 150.35 | 151.3(0.28) | 153.32(0.32) | 154.39(0.37) | 156 | 1.6 | | 1 | 83(5.6) | 50 | [16] | [35] | [30] | 96 | 117 | UT | 0.7 | OpenLong? | | (16) | 21 | 75 | 2 | 20 | 1.9,98 | 54 | | 12 | Jan/10 | 15 | 150.79 | 150.11 | 150.88(0.23) | 152.83(0.18) | 153.82(0.12) | 153.85 | 1.1 | | 1 | 77(-3) | 40 | [13] | [16] | [-4] | 81 | -7 | CR | 0 | OpenShort? | | (11) | 7 | -13 | -3 | 10 | 1.3,98 | 48 | | 13 | Jan/10 | 14 | 150.79 | 150.11 | 150.54(0.31) | 152.56(0.24) | 153.63(0.18) | 154.23 | 1.2 | | 1 | 80(-4.4) | 50 | [17] | [22] | [4] | 90 | -23 | UT | 0.3 | HoldLong | | (13) | 10 | 8 | 0 | 20 | 1.6,100 | 48 | | 14 | Jan/10 | 13 | 150.79 | 150.11 | 150.08(0.29) | 152.2(0.28) | 153.36(0.39) | 154.02 | 1.1 | | 1 | 84(-0.9) | 50 | [16] | [34] | [6] | 90 | 61 | UT | 0.3 | HoldLong | | (17) | 22 | 12 | -1 | 20 | 1.6,100 | 48 | | 15 | Jan/10 | 12 | 150.79 | 150.11 | 149.65(0.27) | 151.78(0.31) | 152.76(0.33) | 153.68 | 1 | | 1 | 85(0.3) | 50 | [15] | [31] | [6] | 90 | 77 | UT | 0.4 | HoldLong | | (16) | 18 | 13 | -2 | 20 | 1.6,100 | 48 | | | | |
| 16 | Jan/10 | 11 | 150.79 | 150.11 | 149.24(0.28) | 151.31(0.28) | 152.25(0.28) | 153.3 | 0.9 | | 1 | 85(1.5) | 50 | [16] | [28] | [7] | 90 | 52 | UT | 0.4 | OpenLong | | (15) | 16 | 12 | 2 | 20 | 1.6,100 | 48 | | 17 | Jan/10 | 10 | 150.79 | 150.11 | 148.83(0.24) | 150.89(0.29) | 151.83(0.23) | 152.95 | 0.7 | | 1 | 84(3.8) | 50 | [13] | [25] | [4] | 92 | 92 | UT | 0.5 | OpenLong | | (15) | 13 | 4 | 1 | 20 | 1.7,99 | 48 | | 18 | Jan/10 | 9 | 150.79 | 150.11 | 148.48(0.22) | 150.46(0.33) | 151.48(0.29) | 152.83 | 0.7 | | 1 | 80(6.4) | 50 | [12] | [29] | [24] | 96 | 137 | UT | 0.6 | OpenLong? | | (13) | 16 | 63 | 0 | 20 | 1.9,98 | 48 | | 19 | Jan/9 | 15 | 150.41 | 150.01 | 148.16(0.19) | 149.96(0.23) | 151.04(0.15) | 151.06 | 0.2 | | -0 | 73(1.9) | 40 | [11] | [17] | [-2] | 83 | 42 | CR | 0 | OpenShort? | | (9) | 8 | -3 | -7 | 1 | 1.4,98 | 40 | | 20 | Jan/9 | 14 | 150.41 | 150.01 | 147.88(0.2) | 149.62(0.23) | 150.81(0.29) | 151.13 | 0.2 | | -0 | 71(2.3) | 50 | [11] | [25] | [-0] | 89 | 88 | UT | 0.2 | OpenLong | | (11) | 16 | -4 | -4 | 20 | 1.6,99 | 40 | | | | |
| 21 | Jan/9 | 13 | 150.41 | 150.01 | 147.59(0.2) | 149.27(0.23) | 150.37(0.29) | 151.23 | 0.3 | | -0 | 69(4.4) | 50 | [11] | [25] | [4] | 95 | 118 | UT | 0.4 | OpenLong | | (11) | 16 | 2 | -1 | 20 | 1.8,100 | 40 | | 22 | Jan/9 | 12 | 150.41 | 150.01 | 147.29(0.19) | 148.93(0.27) | 149.94(0.33) | 151.18 | 0.3 | | -0 | 65(6.5) | 50 | [11] | [28] | [11] | 103 | 148 | UT | 0.7 | HoldLong | | (11) | 18 | 19 | 4 | 20 | 2.1,100 | 40 | | 23 | Jan/9 | 11 | 150.41 | 150.01 | 147.01(0.16) | 148.53(0.39) | 149.44(0.38) | 150.66 | 0.1 | | -0 | 58(7.1) | 50 | [9] | [34] | [12] | 101 | 183 | UT | 0.7 | HoldLong | | (10) | 21 | 30 | -1 | 20 | 2.1,98 | 40 | | 24 | Jan/9 | 10 | 150.41 | 150.01 | 146.78(0.11) | 147.96(0.3) | 148.87(0.3) | 149.84 | -0.2 | | -0 | 51(6) | 50 | [6] | [26] | [13] | 98 | 175 | UT | 0.6 | OpenLong | | (8) | 17 | 33 | -1 | 20 | 2,98 | 40 | | 25 | Jan/9 | 9 | 150.41 | 150.01 | 146.62(0.09) | 147.52(0.24) | 148.42(0.18) | 148.92 | -0.5 | | -0 | 45(3.6) | 15 | [5] | [18] | [-1] | 91 | 113 | CR | 0.4 | OpenShort? | | (4) | 10 | -8 | 4 | 13 | 1.7,98 | 40 | | | | |
| 26 | Jan/8 | 15 | 150.22 | 150.17 | 146.49(0.14) | 147.16(0.27) | 148.16(0.17) | 149.13 | -0.4 | | -0 | 42(6.7) | 50 | [8] | [18] | [11] | 104 | 78 | UT | 0.8 | HoldLong? | | (5) | 9 | 18 | 12 | 20 | 2.2,99 | 50 | | 27 | Jan/8 | 14 | 150.22 | 150.17 | 146.29(-0.01) | 146.77(0.18) | 147.91(0.2) | 148.64 | -0.5 | | -0 | 35(-1.3) | 10 | [-1] | [15] | [16] | 101 | 223 | UR | 0.7 | SmallShort | | (7) | 11 | 30 | 11 | 20 | 2.2,96 | 50 | | 28 | Jan/8 | 13 | 150.22 | 150.17 | 146.31(-0.05) | 146.5(0.1) | 147.61(0.37) | 147.83 | -0.8 | | -0 | 36(-4.8) | 5 | [-3] | [22] | [8] | 78 | 249 | UR | 0.2 | SmallShort | | (-2) | 21 | 8 | 14 | 20 | 1.4,93 | 50 | | 29 | Jan/8 | 12 | 150.22 | 150.17 | 146.39(-0.07) | 146.35(0.14) | 147.06(0.3) | 147.61 | -0.8 | | -0 | 41(-5.4) | -5 | [-4] | [19] | [6] | 69 | 231 | UR | 0.4 | SmallShort | | (-4) | 17 | -1 | 26 | 20 | 1,94 | 50 | | 30 | Jan/8 | 11 | 150.22 | 150.17 | 146.49(-0.07) | 146.14(0.16) | 146.62(0.31) | 147.63 | -0.8 | | -0 | 46(-4.1) | -0 | [-4] | [20] | [8] | 67 | 233 | UR | 0.7 | SmallShort | | (-4) | 17 | -9 | 46 | 20 | 0.8,97 | 50 | | | | |
| 31 | Jan/8 | 10 | 150.22 | 150.17 | 146.59(-0.07) | 145.91(0.18) | 146.16(0.36) | 147.88 | -0.8 | | -0 | 50(-5.1) | 20 | [-4] | [23] | [20] | 37 | 256 | UR | 1.1 | SmallShort | | (-3) | 20 | 28 | 35 | 20 | 0.8,67 | 50 | | 32 | Jan/8 | 9 | 150.22 | 150.17 | 146.7(-0.11) | 145.65(0.1) | 145.63(0.17) | 147.12 | -1 | | -0 | 56(-5.5) | 20 | [-6] | [10] | [32] | -10 | 188 | UR | 0.9 | SmallShort? | | (-6) | 10 | 76 | 19 | 20 | 0.2,35 | 50 | | 33 | Jan/5 | 15 | 150.12 | 150.58 | 146.86(-0.18) | 145.5(-0.07) | 145.38(-0.19) | 145.06 | -1.6 | | -1 | 61(-1.4) | -50 | [-10] | [-17] | [-5] | -70 | 20 | DT | -0.2 | OpenShort? | | (-10) | -11 | -13 | -2 | -6 | -0.9,3 | 50 | | 34 | Jan/5 | 14 | 150.12 | 150.58 | 147.12(-0.13) | 145.6(-0.08) | 145.66(0.01) | 145.42 | -1.5 | | -1 | 62(-0.7) | -20 | [-7] | [-5] | [1] | -69 | 20 | DP | -0.1 | OpenShort | | (-10) | 1 | 3 | -4 | 10 | -0.9,4 | 50 | | 35 | Jan/5 | 13 | 150.12 | 150.58 | 147.31(-0.14) | 145.72(-0.07) | 145.65(-0.01) | 145.33 | -1.5 | | -1 | 63(0.1) | -30 | [-8] | [-7] | [-0] | -68 | 15 | DT | -0.2 | OpenShort | | (-8) | -1 | 3 | -3 | -7 | -1,7 | 50 | | | | |
| 36 | Jan/5 | 12 | 150.12 | 150.58 | 147.52(-0.16) | 145.82(0.01) | 145.66(-0.01) | 145.26 | -1.5 | | -1 | 63(0.5) | -50 | [-9] | [-5] | [-9] | -65 | 16 | DT | -0.2 | OpenShort | | (-8) | -1 | -23 | 5 | -20 | -1.1,13 | 50 | | 37 | Jan/5 | 11 | 150.12 | 150.58 | 147.75(-0.14) | 145.81(-0.21) | 145.67(0.04) | 145.87 | -1.3 | | -1 | 63(-0.5) | -30 | [-8] | [-8] | [-0] | -58 | 28 | DT | 0.1 | OpenShort | | (-8) | 2 | -17 | 9 | 20 | -0.9,15 | 50 | | 38 | Jan/5 | 10 | 150.12 | 150.58 | 147.96(-0.11) | 146.12(-0.2) | 145.61(0.05) | 146.34 | -1.2 | | -1 | 63(-0.2) | -0 | [-6] | [-6] | [16] | -59 | 18 | RG | 0.4 | Wait | | (-8) | 3 | 32 | 9 | 20 | -0.8,11 | 50 | | 39 | Jan/5 | 9 | 150.12 | 150.58 | 148.13(-0.12) | 146.42(-0.29) | 145.53(-0.19) | 145.48 | -1.5 | | -1 | 63(3) | -25 | [-7] | [-23] | [3] | -79 | -104 | DP | -0 | OpenShort? | | (-8) | -11 | 5 | -1 | 13 | -1.3,4 | 50 | | 40 | Jan/4 | 15 | 150.13 | 151.36 | 148.31(-0.18) | 146.85(-0.28) | 145.8(-0.12) | 145.34 | -1.6 | | 1 | 60(0.1) | -45 | [-10] | [-20] | [-1] | -85 | -42 | DT | -0.2 | HoldShort? | | (-7) | -7 | 1 | -4 | -10 | -1.6,5 | 45 | | | | |
| 41 | Jan/4 | 14 | 150.13 | 151.36 | 148.57(-0.23) | 147.26(-0.32) | 145.98(0.02) | 145.32 | -1.6 | | 1 | 60(0) | -45 | [-13] | [-14] | [-6] | -86 | 27 | DT | -0.4 | HoldShort | | (-10) | 1 | -10 | -5 | -20 | -1.8,9 | 45 | | 42 | Jan/4 | 13 | 150.13 | 151.36 | 148.91(-0.23) | 147.74(-0.32) | 145.95(-0.46) | 145.59 | -1.5 | | 1 | 60(0.5) | -50 | [-13] | [-41] | [-7] | -77 | -99 | DT | -0.2 | HoldShort | | (-12) | -26 | -13 | 5 | -20 | -1.8,18 | 45 | | 43 | Jan/4 | 12 | 150.13 | 151.36 | 149.25(-0.21) | 148.21(-0.3) | 146.63(-0.47) | 145.96 | -1.4 | | 1 | 60(1.4) | -50 | [-12] | [-41] | [-10] | -72 | -121 | DT | -0.4 | OpenShort | | (-12) | -27 | -28 | 17 | -20 | -1.8,23 | 45 | | 44 | Jan/4 | 11 | 150.13 | 151.36 | 149.57(-0.17) | 148.65(-0.17) | 147.32(-0.39) | 146.74 | -1.1 | | 1 | 58(1.8) | -50 | [-10] | [-32] | [1] | -72 | -114 | DP | -0.3 | OpenShort | | (-11) | -22 | 17 | -1 | -20 | -1.6,18 | 45 | | 45 | Jan/4 | 10 | 150.13 | 151.36 | 149.82(-0.19) | 148.9(-0.21) | 147.89(-0.43) | 146.29 | -1.3 | | 1 | 56(4.7) | -45 | [-11] | [-35] | [6] | -93 | -154 | DP | -0.9 | OpenShort | | (-10) | -24 | 41 | -11 | -20 | -2,7 | 45 | | | | |
| 46 | Jan/4 | 9 | 150.13 | 151.36 | 150.1(-0.27) | 149.22(-0.31) | 148.53(-0.68) | 145.17 | -1.6 | | 1 | 52(10.1) | -50 | [-15] | [-54] | [-60] | -124 | -224 | DT | -2.1 | HoldShort? | | (-12) | -38 | -138 | -24 | -20 | -3.1,4 | 45 | | 47 | Jan/3 | 15 | 150.28 | 152.29 | 150.51(-0.14) | 149.69(-0.07) | 149.54(-0.17) | 148.98 | -0.4 | | 5 | 42(-2.1) | -25 | [-8] | [-15] | [-7] | -70 | 2 | DT | -0.4 | OpenShort? | | (-8) | -10 | -15 | -7 | -15 | -1.2,10 | 57 | | 48 | Jan/3 | 14 | 150.28 | 152.29 | 150.72(-0.14) | 149.8(-0.03) | 149.8(-0.12) | 149.4 | -0.3 | | 5 | 44(-3.2) | -25 | [-8] | [-11] | [-8] | -60 | 27 | DT | -0.3 | OpenShort | | (-7) | -7 | -10 | -20 | -13 | -1,15 | 57 | | 49 | Jan/3 | 13 | 150.28 | 152.29 | 150.93(-0.14) | 149.84(0.05) | 149.98(0.05) | 149.67 | -0.2 | | 5 | 47(-3.5) | -5 | [-8] | [1] | [-2] | -51 | 82 | RG | -0.2 | Wait | | (-8) | 3 | 5 | -17 | -14 | -0.9,22 | 57 | | 50 | Jan/3 | 12 | 150.28 | 152.29 | 151.14(-0.15) | 149.77(-0.07) | 149.91(-0.01) | 149.52 | -0.2 | | 5 | 50(-1.8) | -30 | [-9] | [-6] | [-10] | -50 | 48 | DT | -0.2 | OpenShort | | (-8) | -1 | -22 | -17 | 1 | -1,25 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|