|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 12, 2024 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $181.2000 One month high (close): $197.7600
AAPL Daily Change: 0.19% Daily StdDev 1.09% AAPL EMA_5_Trend: 0.5% 10Minute StdDev: $0.6933
Latest Price : $185.89(0.19%) | Tue. Jan 16, 2024($1.4) Fri. Jan 12, 2024($0.7) Thu. Jan 11, 2024($0.6) Wed. Jan 10, 2024($0.8) Tue. Jan 9, 2024($1.4) Mon. Jan 8, 2024($1.2) Fri. Jan 5, 2024($1.2) Thu. Jan 4, 2024($1.6)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 12 | 189.9 | 185.23 | 185(0.03) | 185.16(-0.01) | 185.74(0.02) | 185.59 | -0.8 | | -22 | 12(0.1) | -40 | [3] | [-2] | [-4] | 45 | 6 | DR | -0.2 | OpenShort | | (3) | 2 | -9 | -14 | 17 | 0.9,72 | 28 | Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces: 185.16(hourly_sma_10 -0.23%) 185.23(daily_ema_10 -0.19%)
Support Levels: 185(weak_hourly_sma_20 -0.32%)
Resistance Levels: 189.9(daily_ema_20 2.32%)
|
| | | 2 | Jan/12 | 11 | 189.9 | 185.23 | 184.94(0.03) | 185.17(-0.01) | 185.7(0.12) | 185.76 | -0.8 | | -22 | 12(0.4) | -20 | [3] | [8] | [4] | 66 | 39 | RG | 0.1 | Wait | | (4) | 11 | 1 | 11 | 20 | 1.3,83 | 28 | | 3 | Jan/12 | 10 | 189.9 | 185.23 | 184.88(0.04) | 185.19(0.02) | 185.48(0.17) | 185.75 | -0.8 | | -22 | 12(0.3) | -25 | [4] | [14] | [-4] | 66 | 52 | CR | 0.4 | HoldShort | | (3) | 16 | -27 | 19 | 19 | 1.4,81 | 28 | | 4 | Jan/12 | 9 | 189.9 | 185.23 | 184.8(0.07) | 185.15(0.1) | 185.17(0.22) | 186.26 | -0.7 | | -22 | 12(0.8) | 20 | [6] | [23] | [25] | 87 | 66 | UT | 1.8 | HoldLong? | | (6) | 20 | 49 | 40 | 18 | 2.4,77 | 28 | | 5 | Jan/11 | 15 | 190.46 | 185.91 | 184.67(0.05) | 184.97(0.06) | 184.77(0.11) | 185.36 | -0.9 | | -20 | 11(-0.5) | -5 | [5] | [11] | [5] | 33 | 19 | RG | 1 | SmallShort? | | (5) | 10 | 1 | 28 | 3 | 1.2,53 | 26 | | | | |
| 6 | Jan/11 | 14 | 190.46 | 185.91 | 184.57(0.01) | 184.86(0.04) | 184.57(-0.03) | 185.34 | -0.9 | | -20 | 11(0.2) | -25 | [1] | [-4] | [15] | 10 | 24 | RG | 1.2 | SmallShort | | (5) | -3 | 37 | 10 | 8 | 1.2,30 | 26 | | 7 | Jan/11 | 13 | 190.46 | 185.91 | 184.56(-0.01) | 184.78(0.02) | 184.63(-0.14) | 184.66 | -1.1 | | -20 | 11(-0.1) | -50 | [-1] | [-16] | [5] | -34 | -13 | DP | 0 | OpenShort | | (-1) | -13 | 24 | -15 | -8 | 0.2,11 | 26 | | 8 | Jan/11 | 12 | 190.46 | 185.91 | 184.56(0) | 184.75(-0.02) | 184.89(-0.14) | 184.22 | -1.1 | | -20 | 11(0) | -50 | [0] | [-17] | [-10] | -51 | -52 | DR | -1.1 | OpenShort | | (-2) | -13 | -2 | -47 | -16 | -0.6,14 | 26 | | 9 | Jan/11 | 11 | 190.46 | 185.91 | 184.57(0.01) | 184.78(-0.03) | 185.15(-0.02) | 184.26 | -1.1 | | -20 | 11(0) | -50 | [1] | [-6] | [-10] | -21 | -34 | DR | -1.5 | OpenShort | | (0) | -2 | -6 | -39 | -15 | -0.5,42 | 26 | | 10 | Jan/11 | 10 | 190.46 | 185.91 | 184.56(0.02) | 184.83(-0.02) | 185.18(-0.01) | 184.37 | -1.1 | | -20 | 11(-1) | -50 | [2] | [-5] | [-28] | 11 | -30 | DR | -1.3 | OpenShort | | (0) | -1 | -71 | -19 | -16 | -0.3,68 | 26 | | | | |
| 11 | Jan/11 | 9 | 190.46 | 185.91 | 184.53(0.06) | 184.86(0.08) | 185.19(0.14) | 185.68 | -0.9 | | -20 | 12(0.8) | -20 | [6] | [14] | [1] | 90 | 37 | RG | 0.7 | Wait? | | (7) | 13 | -13 | 23 | 19 | 1.7,97 | 26 | | 12 | Jan/10 | 15 | 190.92 | 186.59 | 184.42(0.09) | 184.72(0.08) | 184.93(0.17) | 185.92 | -0.9 | | -19 | 11(-0.3) | 25 | [8] | [18] | [15] | 97 | 36 | UT | 1.6 | HoldLong? | | (7) | 16 | 24 | 27 | 20 | 2.4,87 | 24 | | 13 | Jan/10 | 14 | 190.92 | 186.59 | 184.25(0.14) | 184.58(0.08) | 184.62(0.11) | 185.47 | -1 | | -19 | 12(-6) | 40 | [13] | [14] | [21] | 68 | -33 | UT | 1.3 | OpenLong | | (8) | 10 | 54 | 12 | 16 | 1.9,70 | 24 | | 14 | Jan/10 | 13 | 190.92 | 186.59 | 184(0.08) | 184.44(0.04) | 184.42(-0.03) | 184.47 | -1.2 | | -19 | 18(-2.8) | -10 | [7] | [-2] | [2] | 21 | -50 | RG | 0.1 | Wait | | (11) | -3 | 12 | -6 | -8 | 0.5,58 | 24 | | 15 | Jan/10 | 12 | 190.92 | 186.59 | 183.85(0.07) | 184.36(0.05) | 184.47(-0.03) | 184.25 | -1.2 | | -19 | 20(-1.5) | -30 | [6] | [-2] | [-8] | 17 | -51 | DR | -0.2 | OpenShort | | (8) | -3 | -15 | -10 | -12 | 0.4,57 | 24 | | | | |
| 16 | Jan/10 | 11 | 190.92 | 186.59 | 183.72(0.08) | 184.27(-0.03) | 184.53(0.02) | 184.53 | -1.1 | | -19 | 22(-1.1) | -10 | [7] | [-1] | [2] | 32 | -29 | RG | 0 | Wait | | (8) | 2 | 7 | -9 | 17 | 0.7,64 | 24 | | 17 | Jan/10 | 10 | 190.92 | 186.59 | 183.58(0.05) | 184.33(-0.03) | 184.5(-0.03) | 184.4 | -1.2 | | -19 | 23(-0.3) | -30 | [5] | [-6] | [-2] | 38 | -13 | DR | -0.1 | OpenShort | | (8) | -3 | -4 | -7 | 7 | 0.6,73 | 24 | | 18 | Jan/10 | 9 | 190.92 | 186.59 | 183.48(0.07) | 184.39(0.02) | 184.56(0.05) | 184.47 | -1.2 | | -19 | 23(0) | -30 | [6] | [4] | [-5] | 48 | -3 | CR | -0.1 | HoldShort? | | (7) | 5 | -13 | -3 | -2 | 0.8,78 | 24 | | 19 | Jan/9 | 15 | 191.29 | 187.25 | 183.36(0.07) | 184.35(0.03) | 184.47(0.12) | 184.71 | -1.2 | | -20 | 23(-0.2) | -10 | [6] | [10] | [5] | 58 | 33 | RG | 0.2 | Wait? | | (7) | 11 | 11 | 1 | 9 | 1,83 | 25 | | 20 | Jan/9 | 14 | 191.29 | 187.25 | 183.23(0.07) | 184.3(0.05) | 184.25(0.13) | 184.51 | -1.2 | | -20 | 24(0.2) | -15 | [6] | [12] | [2] | 60 | 36 | RG | 0.2 | Wait | | (7) | 12 | 3 | 6 | -4 | 1,85 | 25 | | | | |
| 21 | Jan/9 | 13 | 191.29 | 187.25 | 183.11(0.05) | 184.2(0.04) | 184.01(-0.08) | 184.45 | -1.2 | | -20 | 23(0.6) | -45 | [5] | [-8] | [-1] | 57 | 6 | DR | 0.3 | OpenShort | | (7) | -7 | -7 | 5 | 2 | 1,82 | 25 | | 22 | Jan/9 | 12 | 191.29 | 187.25 | 183.02(0.05) | 184.12(0.11) | 184.16(-0.02) | 184.57 | -1.2 | | -20 | 23(1) | -25 | [5] | [0] | [8] | 56 | 29 | RG | 0.3 | Wait | | (5) | -2 | 25 | 2 | -7 | 1.2,76 | 25 | | 23 | Jan/9 | 11 | 191.29 | 187.25 | 182.92(0.05) | 183.92(0.2) | 184.2(-0.02) | 184.11 | -1.3 | | -20 | 22(0.2) | -30 | [5] | [4] | [3] | 42 | 19 | RG | -0.1 | Wait | | (4) | -2 | 28 | -20 | -20 | 1,67 | 25 | | 24 | Jan/9 | 10 | 191.29 | 187.25 | 182.82(0.04) | 183.56(0.12) | 184.23(-0.08) | 183.6 | -1.4 | | -20 | 22(0) | -35 | [4] | [-5] | [-0] | 43 | -15 | RG | -0.5 | Wait | | (4) | -7 | 15 | -21 | -20 | 0.7,75 | 25 | | 25 | Jan/9 | 9 | 191.29 | 187.25 | 182.74(0.05) | 183.34(0.09) | 184.37(-0.01) | 183.33 | -1.4 | | -20 | 22(-0.3) | -50 | [5] | [0] | [-38] | 50 | -18 | DR | -0.9 | OpenShort? | | (4) | -1 | -102 | -14 | -18 | 0.5,87 | 25 | | | | |
| 26 | Jan/8 | 15 | 191.85 | 188.07 | 182.65(0.08) | 183.18(0.2) | 184.39(0.17) | 185.21 | -1.3 | | -18 | 22(2.1) | 15 | [7] | [22] | [11] | 103 | 106 | UT | 0.7 | HoldLong? | | (10) | 16 | 22 | 4 | 20 | 2.1,100 | 23 | | 27 | Jan/8 | 14 | 191.85 | 188.07 | 182.5(0.01) | 182.82(0.14) | 184.08(0.25) | 184.8 | -1.3 | | -18 | 20(0.8) | -10 | [1] | [25] | [16] | 105 | 178 | RG | 0.7 | Wait | | (8) | 23 | 31 | 11 | 20 | 2.2,100 | 23 | | 28 | Jan/8 | 13 | 191.85 | 188.07 | 182.48(-0.01) | 182.57(0.1) | 183.63(0.4) | 184.22 | -1.4 | | -18 | 19(-0.5) | -25 | [-1] | [36] | [6] | 92 | 200 | UR | 0.6 | SmallShort | | (-1) | 36 | -1 | 17 | 20 | 1.7,99 | 23 | | 29 | Jan/8 | 12 | 191.85 | 188.07 | 182.49(-0.01) | 182.38(0.12) | 182.89(0.32) | 184.23 | -1.4 | | -18 | 19(-0.3) | -15 | [-1] | [30] | [23] | 92 | 182 | UR | 1.3 | SmallShort | | (-1) | 29 | 39 | 37 | 20 | 1.7,99 | 23 | | 30 | Jan/8 | 11 | 191.85 | 188.07 | 182.5(-0.01) | 182.16(0.08) | 182.31(0.2) | 183.52 | -1.6 | | -18 | 20(-0.4) | -35 | [-1] | [17] | [10] | 71 | 115 | UR | 1.2 | SmallShort | | (-2) | 18 | -7 | 55 | 20 | 1,96 | 23 | | | | |
| 31 | Jan/8 | 10 | 191.85 | 188.07 | 182.52(-0.01) | 182.02(0.06) | 181.95(0.21) | 183.65 | -1.5 | | -18 | 20(-0.3) | -15 | [-1] | [17] | [31] | 42 | 117 | UR | 1.6 | SmallShort | | (-1) | 19 | 61 | 41 | 20 | 1.1,64 | 23 | | 32 | Jan/8 | 9 | 191.85 | 188.07 | 182.53(-0.04) | 181.91(-0.01) | 181.56(0.03) | 182.53 | -1.8 | | -18 | 20(-1.1) | -20 | [-4] | [-3] | [42] | -19 | 43 | DP | 0.9 | OpenShort? | | (-4) | 3 | 110 | 16 | 20 | 0,31 | 23 | | 33 | Jan/5 | 15 | 192.32 | 188.99 | 182.61(-0.12) | 181.93(-0.08) | 181.5(-0.2) | 180.54 | -2.3 | | -19 | 22(-0.6) | -50 | [-11] | [-31] | [-19] | -94 | -46 | DT | -0.8 | HoldShort? | | (-10) | -18 | -44 | -9 | -20 | -1.8,1 | 9 | | 34 | Jan/5 | 14 | 192.32 | 188.99 | 182.83(-0.08) | 182.08(-0.03) | 181.87(-0.07) | 181.34 | -2.1 | | -19 | 22(-0.1) | -50 | [-7] | [-16] | [-10] | -81 | -22 | DT | -0.5 | HoldShort | | (-10) | -7 | -21 | -9 | -19 | -1.3,2 | 9 | | 35 | Jan/5 | 13 | 192.32 | 188.99 | 182.98(-0.08) | 182.08(0) | 182(-0.05) | 181.72 | -2.1 | | -19 | 22(-0.1) | -50 | [-7] | [-13] | [-2] | -68 | -7 | DT | -0.2 | OpenShort | | (-8) | -5 | 2 | -4 | -18 | -1.1,10 | 9 | | | | |
| 36 | Jan/5 | 12 | 192.32 | 188.99 | 183.13(-0.1) | 182.13(-0.02) | 182.09(-0.09) | 181.69 | -2.1 | | -19 | 22(-1.2) | -50 | [-9] | [-18] | [-12] | -66 | -8 | DT | -0.3 | OpenShort | | (-8) | -8 | -32 | -3 | -12 | -1.3,17 | 9 | | 37 | Jan/5 | 11 | 192.32 | 188.99 | 183.32(-0.11) | 182.17(-0.12) | 182.26(-0.04) | 182.28 | -2 | | -19 | 24(-3.5) | -50 | [-10] | [-18] | [3] | -53 | 33 | DP | 0 | OpenShort | | (-9) | -4 | 1 | 1 | 20 | -0.9,20 | 9 | | 38 | Jan/5 | 10 | 192.32 | 188.99 | 183.53(-0.13) | 182.38(-0.13) | 182.34(0.02) | 182.27 | -2 | | -19 | 27(-2.3) | -50 | [-12] | [-14] | [5] | -55 | 55 | DP | -0.1 | OpenShort | | (-13) | 2 | 10 | -1 | 18 | -0.9,18 | 9 | | 39 | Jan/5 | 9 | 192.32 | 188.99 | 183.76(-0.11) | 182.61(-0.13) | 182.3(0.01) | 182.08 | -2 | | -19 | 29(-0.6) | -50 | [-10] | [-14] | [-0] | -57 | 14 | DT | -0.1 | OpenShort? | | (-13) | 1 | -2 | -1 | 8 | -1.1,21 | 9 | | 40 | Jan/4 | 15 | 192.94 | 190.4 | 183.96(-0.12) | 182.84(-0.09) | 182.28(0.06) | 182.12 | -2.5 | | -18 | 30(-6.4) | -50 | [-11] | [-8] | [-8] | -55 | 25 | DT | -0.1 | OpenShort? | | (-11) | 6 | -24 | 6 | -7 | -1.2,25 | 11 | | | | |
| 41 | Jan/4 | 14 | 192.94 | 190.4 | 184.19(-0.27) | 183.01(-0.08) | 182.17(0.05) | 182.56 | -2.4 | | -18 | 36(-17.7) | -50 | [-25] | [-12] | [-2] | -53 | 172 | DT | 0.2 | OpenShort | | (-12) | 5 | -9 | 8 | -2 | -1,22 | 11 | | 42 | Jan/4 | 13 | 192.94 | 190.4 | 184.69(-0.26) | 183.15(-0.07) | 182.08(-0.18) | 182.72 | -2.3 | | -18 | 54(-10.8) | -50 | [-24] | [-33] | [16] | -54 | 89 | DP | 0.3 | OpenShort | | (-28) | -17 | 42 | 10 | -1 | -0.8,16 | 11 | | 43 | Jan/4 | 12 | 192.94 | 190.4 | 185.17(-0.27) | 183.28(-0.17) | 182.41(-0.28) | 181.96 | -2.5 | | -18 | 65(-6.2) | -50 | [-25] | [-47] | [-2] | -72 | 15 | DT | -0.2 | OpenShort | | (-30) | -26 | -2 | 3 | -16 | -1.1,6 | 11 | | 44 | Jan/4 | 11 | 192.94 | 190.4 | 185.68(-0.26) | 183.59(-0.13) | 182.93(-0.26) | 181.99 | -2.5 | | -18 | 71(-3.7) | -50 | [-24] | [-43] | [4] | -77 | -19 | DP | -0.3 | OpenShort | | (-29) | -24 | 22 | -6 | -20 | -1.2,3 | 11 | | 45 | Jan/4 | 10 | 192.94 | 190.4 | 186.17(-0.29) | 183.83(-0.16) | 183.4(-0.26) | 181.59 | -2.6 | | -18 | 75(-1.8) | -50 | [-27] | [-45] | [-15] | -83 | -41 | DT | -0.6 | HoldShort | | (-30) | -24 | -31 | -5 | -20 | -1.4,2 | 11 | | | | |
| 46 | Jan/4 | 9 | 192.94 | 190.4 | 186.71(-0.29) | 184.13(-0.18) | 183.87(-0.2) | 182.15 | -2.5 | | -18 | 77(-2.7) | -50 | [-27] | [-41] | [-44] | -81 | -17 | DT | -0.5 | HoldShort? | | (-28) | -19 | -121 | -3 | -20 | -1.4,4 | 11 | | 47 | Jan/3 | 15 | 193.57 | 191.96 | 187.26(-0.25) | 184.46(-0.12) | 184.23(0.04) | 184.39 | -2.6 | | -11 | 79(-25.8) | -50 | [-23] | [-13] | [1] | -60 | 90 | DP | 0 | OpenShort? | | (-25) | 4 | -5 | 7 | 20 | -0.8,10 | 27 | | 48 | Jan/3 | 14 | 193.57 | 191.96 | 187.73(-0.24) | 184.69(-0.12) | 184.15(-0.05) | 184.49 | -2.6 | | -11 | 105(-4) | -50 | [-22] | [-21] | [-1] | -69 | 42 | DT | 0.1 | OpenShort | | (-26) | -5 | 6 | -23 | 15 | -0.9,4 | 27 | | 49 | Jan/3 | 13 | 193.57 | 191.96 | 188.19(-0.25) | 184.91(-0.09) | 184.25(-0.01) | 184.38 | -2.6 | | -11 | 109(-2.7) | -50 | [-23] | [-16] | [5] | -73 | 32 | DP | 0 | OpenShort | | (-26) | -1 | 27 | -24 | -1 | -1,2 | 27 | | 50 | Jan/3 | 12 | 193.57 | 191.96 | 188.67(-0.26) | 185.07(-0.16) | 184.26(-0.08) | 183.89 | -2.8 | | -11 | 112(0.4) | -50 | [-24] | [-26] | [-7] | -80 | -26 | DT | -0.1 | HoldShort | | (-28) | -8 | -5 | -27 | -10 | -1.2,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|