|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 12, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $475.9000 One month high (close): $547.7350
NVDA Daily Change: -0.13% Daily StdDev 2.2% NVDA EMA_5_Trend: 2.14% 10Minute StdDev: $3.2689
Latest Price : $547.02(-0.13%) | Tue. Jan 16, 2024($8) Fri. Jan 12, 2024($3.3) Thu. Jan 11, 2024($7.3) Wed. Jan 10, 2024($13.3) Tue. Jan 9, 2024($17.5) Mon. Jan 8, 2024($14.1) Fri. Jan 5, 2024($6) Thu. Jan 4, 2024($2.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: 2
| | Fri. Jan. 12, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 9 | 502.2 | 512.9 | 542.01(0.22) | 545.3(0.08) | 547.45(0.3) | 547.46 | 2 | | 15 | 23(-5.4) | 50 | [10] | [23] | [-2] | 66 | -35 | CR | 0 | HoldShort? | | (9) | 14 | -12 | 5 | 9 | 1,91 | 76 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.37%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 545.3(hourly_sma_10 -0.39%) 542.01(hourly_sma_20 -1%) 512.9(daily_ema_10 -6.31%) 502.2(daily_ema_20 -8.27%)
Resistance Levels:
|
| | | 2 | Jan/11 | 15 | 498.68 | 507.46 | 540.83(0.26) | 544.87(0.12) | 545.79(0.21) | 548.81 | 2.4 | | 14 | 28(-8.3) | 50 | [12] | [21] | [2] | 78 | -43 | UT | 0.5 | HoldLong? | | (12) | 10 | -7 | 16 | 20 | 1.2,98 | 79 | | 3 | Jan/11 | 14 | 498.68 | 507.46 | 539.41(0.29) | 544.21(0.11) | 544.66(0.03) | 549.62 | 2.5 | | 14 | 37(-4.1) | 50 | [13] | [13] | [8] | 70 | -74 | UT | 0.7 | OpenLong | | (14) | 1 | 7 | 14 | 20 | 1.4,85 | 79 | | 4 | Jan/11 | 13 | 498.68 | 507.46 | 537.87(0.3) | 543.6(0.13) | 544.48(0.26) | 548.84 | 2.4 | | 14 | 41(-3.5) | 50 | [14] | [23] | [21] | 52 | -19 | UT | 0.5 | OpenLong | | (14) | 12 | 56 | -4 | 20 | 1.3,69 | 79 | | 5 | Jan/11 | 12 | 498.68 | 507.46 | 536.27(0.25) | 542.9(0.08) | 543.07(-0.02) | 542.67 | 2.1 | | 14 | 44(-4.8) | 50 | [11] | [9] | [7] | 30 | -118 | UT | -0 | OpenLong | | (12) | -1 | 34 | -17 | -20 | 0.7,62 | 79 | | | | |
| 6 | Jan/11 | 11 | 498.68 | 507.46 | 534.91(0.24) | 542.48(0.06) | 543.16(-0.15) | 538.89 | 1.9 | | 14 | 49(-4.9) | 50 | [11] | [3] | [-20] | 29 | -188 | CR | -0.4 | HoldShort | | (11) | -7 | -40 | -14 | -20 | 0.4,69 | 79 | | 7 | Jan/11 | 10 | 498.68 | 507.46 | 533.62(0.29) | 542.16(0.05) | 543.97(0.03) | 543.38 | 2.2 | | 14 | 54(-3.2) | 50 | [13] | [11] | [-16] | 63 | -84 | CR | -0.1 | HoldShort | | (15) | 1 | -47 | -4 | 4 | 0.9,90 | 79 | | 8 | Jan/11 | 9 | 498.68 | 507.46 | 532.09(0.34) | 541.89(0.18) | 543.83(0.2) | 548.65 | 2.4 | | 14 | 57(-0.1) | 50 | [16] | [22] | [24] | 82 | 39 | UT | 0.4 | HoldLong? | | (18) | 9 | 59 | 1 | 20 | 1.4,97 | 79 | | 9 | Jan/10 | 15 | 494.93 | 501.68 | 530.31(0.35) | 540.9(0.13) | 543.83(0) | 542.12 | 2.7 | | 13 | 57(-15.4) | 50 | [16] | [12] | [-3] | 71 | -106 | CR | -0.1 | HoldShort? | | (14) | 0 | -5 | -3 | -10 | 1,96 | 67 | | 10 | Jan/10 | 14 | 494.93 | 501.68 | 528.44(0.51) | 540.2(0.27) | 542.73(0.17) | 542.71 | 2.7 | | 13 | 73(-12.3) | 50 | [23] | [25] | [-3] | 75 | -167 | CR | -0 | HoldShort | | (19) | 8 | -2 | -3 | -20 | 1.1,97 | 67 | | | | |
| 11 | Jan/10 | 13 | 494.93 | 501.68 | 525.77(0.49) | 538.73(0.36) | 541.79(0.27) | 542.91 | 2.7 | | 13 | 85(-6.8) | 50 | [22] | [31] | [-0] | 78 | -64 | UT | 0.1 | HoldLong | | (26) | 12 | 4 | -0 | -20 | 1.2,98 | 67 | | 12 | Jan/10 | 12 | 494.93 | 501.68 | 523.21(0.48) | 536.78(0.41) | 540.33(0.06) | 542.48 | 2.7 | | 13 | 92(-4.3) | 50 | [22] | [23] | [-4] | 79 | -63 | CR | 0.1 | OpenShort | | (25) | 3 | -9 | 1 | -10 | 1.2,99 | 67 | | 13 | Jan/10 | 11 | 494.93 | 501.68 | 520.69(0.51) | 534.61(0.47) | 540(0.19) | 543.44 | 2.8 | | 13 | 96(-1.6) | 50 | [23] | [30] | [6] | 83 | 7 | UT | 0.2 | HoldLong | | (25) | 9 | 12 | 2 | 18 | 1.4,98 | 67 | | 14 | Jan/10 | 10 | 494.93 | 501.68 | 518.05(0.47) | 532.1(0.47) | 539(0.25) | 542.1 | 2.7 | | 13 | 98(0.7) | 50 | [21] | [33] | [14] | 79 | 79 | UT | 0.2 | HoldLong | | (25) | 11 | 37 | -5 | 20 | 1.4,94 | 67 | | 15 | Jan/10 | 9 | 494.93 | 501.68 | 515.63(0.47) | 529.63(0.43) | 537.66(0.36) | 538.02 | 2.5 | | 13 | 97(-0.9) | 50 | [21] | [37] | [8] | 77 | 75 | UT | 0 | HoldLong? | | (22) | 16 | 21 | -6 | 18 | 1.3,94 | 67 | | | | |
| 16 | Jan/9 | 15 | 491.01 | 496.39 | 513.2(0.49) | 527.37(0.44) | 535.72(0.47) | 535.65 | 3.2 | | 11 | 98(-24.9) | 50 | [22] | [41] | [-14] | 78 | 91 | CR | -0 | OpenShort? | | (23) | 21 | -44 | -7 | 18 | 1.3,95 | 60 | | 17 | Jan/9 | 14 | 491.01 | 496.39 | 510.69(0.58) | 525.08(0.54) | 533.24(0.76) | 540.58 | 3.5 | | 11 | 123(2.7) | 50 | [26] | [58] | [12] | 93 | 225 | UT | 0.4 | OpenLong | | (28) | 35 | 15 | 0 | 20 | 1.7,100 | 60 | | 18 | Jan/9 | 13 | 491.01 | 496.39 | 507.75(0.56) | 522.28(0.49) | 529.22(0.77) | 538.93 | 3.4 | | 11 | 120(5.1) | 50 | [26] | [57] | [21] | 95 | 266 | UT | 0.6 | OpenLong | | (29) | 35 | 34 | 2 | 20 | 1.8,100 | 60 | | 19 | Jan/9 | 12 | 491.01 | 496.39 | 504.91(0.53) | 519.71(0.6) | 525.18(0.71) | 535.21 | 3.1 | | 11 | 115(6.5) | 50 | [24] | [56] | [30] | 98 | 272 | UT | 0.6 | OpenLong | | (27) | 32 | 67 | 3 | 20 | 1.9,100 | 60 | | 20 | Jan/9 | 11 | 491.01 | 496.39 | 502.27(0.45) | 516.63(0.74) | 521.5(0.47) | 527.94 | 2.6 | | 11 | 108(4) | 50 | [21] | [48] | [14] | 93 | 198 | UT | 0.4 | OpenLong | | (23) | 21 | 42 | 0 | -5 | 1.7,100 | 60 | | | | |
| 21 | Jan/9 | 10 | 491.01 | 496.39 | 500.02(0.41) | 512.82(0.62) | 519.04(0.41) | 523.46 | 2.3 | | 11 | 104(4.2) | 50 | [19] | [42] | [10] | 90 | 183 | UT | 0.3 | OpenLong | | (21) | 19 | 27 | -2 | 14 | 1.6,100 | 60 | | 22 | Jan/9 | 9 | 491.01 | 496.39 | 497.99(0.42) | 509.64(0.57) | 516.92(0.31) | 520.62 | 2.1 | | 11 | 100(3.3) | 50 | [19] | [36] | [8] | 90 | 130 | UT | 0.3 | OpenLong? | | (20) | 14 | 17 | -1 | 20 | 1.6,100 | 60 | | 23 | Jan/8 | 15 | 487.99 | 491.62 | 495.9(0.41) | 506.74(0.55) | 515.3(0.2) | 518.81 | 2.6 | | 9 | 97(-16.2) | 50 | [19] | [30] | [9] | 93 | 126 | UT | 0.3 | HoldLong? | | (21) | 9 | 15 | -2 | 20 | 1.7,100 | 62 | | 24 | Jan/8 | 14 | 487.99 | 491.62 | 493.86(0.42) | 503.99(0.47) | 514.25(0.49) | 517.2 | 2.5 | | 9 | 113(5.4) | 50 | [19] | [41] | [13] | 95 | 191 | UT | 0.2 | OpenLong | | (21) | 22 | 21 | -4 | 20 | 1.8,100 | 62 | | 25 | Jan/8 | 13 | 487.99 | 491.62 | 491.8(0.4) | 501.61(0.52) | 511.74(1.01) | 515 | 2.3 | | 9 | 108(6.5) | 50 | [18] | [66] | [11] | 94 | 331 | UT | 0.3 | OpenLong | | (21) | 46 | 19 | -7 | 20 | 1.8,99 | 62 | | | | |
| 26 | Jan/8 | 12 | 487.99 | 491.62 | 489.86(0.37) | 499.03(0.55) | 506.6(0.84) | 513.01 | 2.1 | | 9 | 101(7.8) | 50 | [17] | [59] | [7] | 99 | 320 | UT | 0.5 | OpenLong | | (20) | 38 | 2 | -3 | 20 | 2,99 | 62 | | 27 | Jan/8 | 11 | 487.99 | 491.62 | 488.04(0.36) | 496.3(0.63) | 502.36(0.85) | 512.74 | 2.1 | | 9 | 93(12.1) | 50 | [16] | [61] | [9] | 107 | 373 | UT | 1 | HoldLong | | (19) | 39 | -5 | 16 | 20 | 2.3,99 | 62 | | 28 | Jan/8 | 10 | 487.99 | 491.62 | 486.28(0.38) | 493.21(0.66) | 498.15(0.94) | 513.33 | 2.2 | | 9 | 81(19.6) | 50 | [17] | [66] | [42] | 115 | 423 | UT | 1.6 | HoldLong | | (19) | 43 | 83 | 12 | 20 | 2.9,92 | 62 | | 29 | Jan/8 | 9 | 487.99 | 491.62 | 484.44(0.29) | 489.99(0.43) | 493.5(0.42) | 504.74 | 1.4 | | 9 | 62(10.8) | 50 | [13] | [36] | [62] | 108 | 248 | UT | 1.6 | HoldLong? | | (15) | 19 | 155 | 7 | 20 | 2.8,88 | 62 | | 30 | Jan/5 | 15 | 485.13 | 488.09 | 483.05(0.11) | 487.89(0.14) | 491.45(-0.01) | 489.24 | 0.5 | | 5 | 51(-14.2) | 30 | [5] | [5] | [-11] | 60 | 25 | CR | -0.4 | HoldShort? | | (7) | -1 | -24 | -12 | -9 | 1,85 | 55 | | | | |
| 31 | Jan/5 | 14 | 485.13 | 488.09 | 482.54(0.13) | 487.23(0.19) | 491.49(0.26) | 491.7 | 0.7 | | 5 | 65(4.3) | 50 | [6] | [20] | [-1] | 79 | 124 | CR | 0 | OpenShort | | (7) | 13 | -1 | -14 | 20 | 1.6,89 | 55 | | 32 | Jan/5 | 13 | 485.13 | 488.09 | 481.91(0.11) | 486.33(0.26) | 490.22(0.4) | 491.87 | 0.8 | | 5 | 61(5.6) | 50 | [5] | [28] | [3] | 87 | 200 | UT | 0.3 | OpenLong | | (7) | 19 | 8 | -8 | 20 | 1.8,92 | 55 | | 33 | Jan/5 | 12 | 485.13 | 488.09 | 481.38(0.1) | 485.06(0.28) | 488.26(0.36) | 491.09 | 0.7 | | 5 | 55(5.7) | 40 | [5] | [27] | [-6] | 95 | 190 | CR | 0.6 | OpenShort | | (5) | 17 | -24 | 0 | 20 | 2,95 | 55 | | 34 | Jan/5 | 11 | 485.13 | 488.09 | 480.89(0.12) | 483.72(0.36) | 486.49(0.46) | 493.51 | 0.9 | | 5 | 50(12.2) | 50 | [6] | [34] | [23] | 120 | 254 | UT | 1.6 | HoldLong | | (7) | 22 | 44 | 17 | 20 | 2.8,100 | 55 | | 35 | Jan/5 | 10 | 485.13 | 488.09 | 480.29(0.09) | 481.97(0.27) | 484.28(0.28) | 489.11 | 0.4 | | 5 | 37(7.2) | 50 | [4] | [22] | [18] | 111 | 162 | UT | 1.4 | HoldLong | | (4) | 14 | 35 | 14 | 20 | 2.6,96 | 55 | | | | |
| 36 | Jan/5 | 9 | 485.13 | 488.09 | 479.86(0.08) | 480.69(0.19) | 482.95(0.1) | 485.63 | 0.1 | | 5 | 30(3.3) | 50 | [4] | [12] | [17] | 95 | 65 | UT | 1 | OpenLong? | | (3) | 5 | 37 | 12 | 20 | 2.1,92 | 55 | | 37 | Jan/4 | 15 | 483.47 | 487.19 | 479.86(0) | 479.79(0.09) | 482.46(0.12) | 482.02 | -0.1 | | 3 | 27(2.6) | 10 | [0] | [7] | [2] | 69 | 81 | UR | -0.2 | SmallShort? | | (2) | 6 | -1 | 10 | 14 | 1.1,91 | 53 | | 38 | Jan/4 | 14 | 483.47 | 487.19 | 479.47(-0.15) | 479.34(0.09) | 481.87(0.19) | 482.17 | -0.1 | | 3 | 24(-21.4) | -25 | [-7] | [9] | [3] | 70 | 257 | UR | 0.1 | SmallShort | | (0) | 9 | -5 | 18 | 20 | 1.1,92 | 53 | | 39 | Jan/4 | 13 | 483.47 | 487.19 | 480.21(-0.16) | 478.89(0.14) | 480.96(0.27) | 482.68 | -0.1 | | 3 | 46(-14.9) | -15 | [-8] | [14] | [8] | 59 | 278 | UR | 0.4 | SmallShort | | (-8) | 13 | 3 | 30 | 20 | 0.5,96 | 53 | | 40 | Jan/4 | 12 | 483.47 | 487.19 | 481(-0.12) | 478.21(0.08) | 479.67(0.26) | 482.32 | -0.1 | | 3 | 61(-6.7) | 5 | [-6] | [12] | [7] | 38 | 214 | UR | 0.4 | SmallShort | | (-9) | 13 | -6 | 32 | 20 | 0.2,83 | 53 | | | | |
| 41 | Jan/4 | 11 | 483.47 | 487.19 | 481.6(-0.08) | 477.84(0.08) | 478.44(0.29) | 482.95 | -0.1 | | 3 | 67(-2.9) | 40 | [-4] | [14] | [22] | 17 | 182 | UR | 0.7 | SmallShort | | (-6) | 14 | 38 | 29 | 20 | 0.2,62 | 53 | | 42 | Jan/4 | 10 | 483.47 | 487.19 | 481.97(-0.11) | 477.48(-0.05) | 477.08(0.05) | 479.24 | -0.4 | | 3 | 70(-1.7) | 15 | [-5] | [-1] | [11] | -31 | 61 | RG | 0.3 | Wait | | (-6) | 2 | 17 | 13 | 20 | -0.4,29 | 53 | | 43 | Jan/4 | 9 | 483.47 | 487.19 | 482.52(-0.2) | 477.72(-0.07) | 477.08(0) | 477.58 | -0.6 | | 3 | 72(-5.5) | -15 | [-10] | [-5] | [7] | -57 | 99 | DP | 0.1 | OpenShort? | | (-6) | 0 | 14 | 5 | 12 | -0.7,11 | 53 | | 44 | Jan/3 | 15 | 482.83 | 488.75 | 483.47(-0.23) | 478.05(-0.12) | 476.83(0.02) | 476.21 | -0.6 | | 4 | 77(8.6) | -15 | [-11] | [-6] | [0] | -69 | 86 | DT | -0.1 | OpenShort? | | (-11) | 1 | 0 | 1 | -1 | -0.9,4 | 53 | | 45 | Jan/3 | 14 | 482.83 | 488.75 | 484.59(-0.2) | 478.61(-0.09) | 476.73(-0.11) | 476.22 | -0.6 | | 4 | 69(-0.8) | -15 | [-10] | [-11] | [-2] | -71 | 2 | DT | -0.1 | OpenShort | | (-12) | -5 | -1 | 1 | -17 | -1,4 | 53 | | | | |
| 46 | Jan/3 | 13 | 482.83 | 488.75 | 485.57(-0.21) | 479.04(-0.03) | 477.27(-0.12) | 476.31 | -0.5 | | 4 | 70(-0.3) | -30 | [-10] | [-11] | [-7] | -72 | -10 | DT | -0.1 | OpenShort | | (-10) | -6 | -14 | 4 | -20 | -1.1,6 | 53 | | 47 | Jan/3 | 12 | 482.83 | 488.75 | 486.57(-0.2) | 479.17(-0.09) | 477.86(-0.16) | 477.68 | -0.4 | | 4 | 70(-0.5) | -15 | [-10] | [-14] | [-0] | -72 | -20 | DT | -0 | OpenShort | | (-10) | -8 | -0 | 1 | -3 | -1.1,6 | 53 | | 48 | Jan/3 | 11 | 482.83 | 488.75 | 487.56(-0.2) | 479.6(-0.4) | 478.61(-0.14) | 477.73 | -0.4 | | 4 | 70(0.5) | -10 | [-10] | [-20] | [7] | -75 | -36 | DP | -0.1 | OpenShort | | (-10) | -7 | 20 | -25 | 20 | -1.2,5 | 53 | | 49 | Jan/3 | 10 | 482.83 | 488.75 | 488.54(-0.21) | 481.53(-0.46) | 479.26(-0.25) | 475.79 | -0.6 | | 4 | 70(3) | -50 | [-10] | [-27] | [-13] | -84 | -112 | DT | -0.4 | OpenShort | | (-11) | -12 | -30 | -28 | 15 | -1.5,4 | 53 | | 50 | Jan/3 | 9 | 482.83 | 488.75 | 489.57(-0.18) | 483.77(-0.32) | 480.44(-0.07) | 478.75 | -0.3 | | 4 | 67(2.5) | -25 | [-9] | [-15] | [-7] | -75 | -58 | DT | -0.2 | OpenShort? | | (-9) | -3 | -7 | -25 | -5 | -1.4,10 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|