|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 11, 2024 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $165.0900 One month high (close): $175.8650
SMH Daily Change: 0.57% Daily StdDev 1.54% SMH EMA_5_Trend: 0.98% 10Minute StdDev: $0.8338
Latest Price : $173.4(0.57%) | Fri. Jan 12, 2024($0.7) Thu. Jan 11, 2024($0.8) Wed. Jan 10, 2024($1.2) Tue. Jan 9, 2024($2.6) Mon. Jan 8, 2024($2.5) Fri. Jan 5, 2024($0.6) Thu. Jan 4, 2024($1.8) Wed. Jan 3, 2024($3.7)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 11, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 11 | 171.83 | 170.59 | 172.08(-0.01) | 172.18(-0.09) | 172.29(-0.18) | 170.89 | -0.3 | | -2 | 23(0.6) | -50 | [-1] | [-15] | [-22] | -44 | -103 | DT | -1.8 | OpenShort | | (-1) | -12 | -43 | -28 | -20 | -1.5,44 | 59 | Sample size 50 Avg positive next hour return: 0.23%(36%) Avg negative next hour return: -0.33%(64%)
Daily Trend: %
Up Forces: 171.83(daily_ema_20 0.55%)
Down Forces: 170.59(daily_ema_10 -0.18%)
Support Levels:
Resistance Levels: 172.08(hourly_sma_20 0.7%) 172.18(hourly_sma_10 0.75%)
|
| | | 2 | Jan/11 | 10 | 171.83 | 170.59 | 172.09(0.03) | 172.34(-0.07) | 172.6(-0.04) | 171.95 | 0 | | -2 | 23(-2) | -40 | [2] | [-4] | [-23] | 7 | -48 | DR | -0.9 | OpenShort | | (1) | -3 | -64 | -12 | -1 | -0.2,62 | 59 | | 3 | Jan/11 | 9 | 171.83 | 170.59 | 172.03(0.09) | 172.46(0.02) | 172.67(0.17) | 173.57 | 0.5 | | -2 | 25(0.9) | 50 | [6] | [13] | [22] | 80 | 45 | UT | 1.1 | HoldLong? | | (6) | 11 | 47 | 16 | 20 | 1.9,82 | 59 | | 4 | Jan/10 | 15 | 171.57 | 170.74 | 171.88(0.11) | 172.43(-0.02) | 172.37(0.06) | 172.4 | 0.2 | | -1 | 24(-7.4) | 40 | [7] | [5] | [-2] | 40 | -58 | CR | 0 | HoldShort? | | (3) | 4 | -10 | 6 | 3 | 0.7,72 | 47 | | 5 | Jan/10 | 14 | 171.57 | 170.74 | 171.69(0.2) | 172.47(0.05) | 172.27(0.13) | 172.65 | 0.3 | | -1 | 31(-18.8) | 50 | [13] | [13] | [4] | 43 | -98 | UT | 0.4 | OpenLong | | (8) | 8 | 8 | 7 | -4 | 0.9,70 | 47 | | | | |
| 6 | Jan/10 | 13 | 171.57 | 170.74 | 171.34(0.19) | 172.38(0.08) | 172.05(-0.02) | 172.44 | 0.3 | | -1 | 50(-10) | 45 | [12] | [4] | [2] | 32 | -123 | UT | 0.2 | OpenLong | | (15) | -1 | 8 | -0 | -12 | 0.7,64 | 47 | | 7 | Jan/10 | 12 | 171.57 | 170.74 | 171.02(0.18) | 172.25(0.1) | 172.08(-0.11) | 172.23 | 0.2 | | -1 | 60(-7) | 35 | [12] | [-1] | [-2] | 22 | -126 | DR | 0.1 | OpenShort | | (13) | -7 | 3 | -6 | -20 | 0.6,57 | 47 | | 8 | Jan/10 | 11 | 171.57 | 170.74 | 170.72(0.17) | 172.08(0.03) | 172.27(-0.12) | 172.14 | 0.2 | | -1 | 67(-4.9) | 35 | [11] | [-4] | [0] | 22 | -108 | RG | -0.1 | Wait | | (12) | -8 | 10 | -16 | -3 | 0.6,57 | 47 | | 9 | Jan/10 | 10 | 171.57 | 170.74 | 170.43(0.14) | 172.02(0.01) | 172.48(-0.13) | 171.9 | 0.1 | | -1 | 72(-2.6) | 30 | [9] | [-6] | [1] | 33 | -72 | RG | -0.2 | Wait | | (12) | -8 | 12 | -16 | -9 | 0.6,68 | 47 | | 10 | Jan/10 | 9 | 171.57 | 170.74 | 170.19(0.14) | 172.01(0.01) | 172.7(-0.01) | 171.59 | 0 | | -1 | 75(-2.3) | 5 | [9] | [2] | [-17] | 41 | -55 | CR | -0.4 | HoldShort? | | (10) | -1 | -39 | -16 | -18 | 0.6,76 | 47 | | | | |
| 11 | Jan/9 | 15 | 171.29 | 171 | 169.95(0.2) | 171.99(0.09) | 172.71(0.16) | 172.57 | 0.4 | | 2 | 77(-0.2) | 40 | [13] | [17] | [-8] | 69 | -1 | CR | -0.1 | HoldShort? | | (12) | 10 | -21 | -5 | 5 | 1,94 | 48 | | 12 | Jan/9 | 14 | 171.29 | 171 | 169.61(0.22) | 171.84(0.14) | 172.43(0.31) | 173.11 | 0.5 | | 2 | 77(-0.1) | 50 | [14] | [29] | [0] | 82 | 75 | UT | 0.3 | HoldLong | | (15) | 20 | -7 | 3 | 20 | 1.3,99 | 48 | | 13 | Jan/9 | 13 | 171.29 | 171 | 169.24(0.24) | 171.6(0.16) | 171.9(0.2) | 173.28 | 0.6 | | 2 | 77(1.4) | 50 | [16] | [23] | [9] | 88 | 60 | UT | 0.5 | OpenLong | | (17) | 13 | 17 | 6 | 20 | 1.5,100 | 48 | | 14 | Jan/9 | 12 | 171.29 | 171 | 168.84(0.21) | 171.33(0.25) | 171.55(0.14) | 172.87 | 0.5 | | 2 | 76(2.5) | 50 | [14] | [21] | [18] | 85 | 76 | UT | 0.5 | OpenLong | | (16) | 9 | 48 | 5 | 12 | 1.5,97 | 48 | | 15 | Jan/9 | 11 | 171.29 | 171 | 168.48(0.18) | 170.91(0.36) | 171.31(0.02) | 171.68 | 0.1 | | 2 | 73(1) | 50 | [12] | [16] | [2] | 73 | 25 | UT | 0.1 | OpenLong | | (12) | 1 | 20 | -5 | -20 | 1.3,90 | 48 | | | | |
| 16 | Jan/9 | 10 | 171.29 | 171 | 168.18(0.15) | 170.3(0.3) | 171.27(0.01) | 171.18 | -0 | | 2 | 72(1.9) | 50 | [10] | [13] | [5] | 70 | 41 | UT | -0 | OpenLong | | (12) | 1 | 28 | -9 | -20 | 1.2,90 | 48 | | 17 | Jan/9 | 9 | 171.29 | 171 | 167.93(0.15) | 169.79(0.25) | 171.26(-0.02) | 170.5 | -0.2 | | 2 | 70(0.6) | 15 | [10] | [10] | [-18] | 71 | 5 | CR | -0.3 | HoldShort? | | (9) | -1 | -43 | -11 | -20 | 1.1,93 | 48 | | 18 | Jan/8 | 15 | 170.83 | 171.05 | 167.68(0.2) | 169.36(0.31) | 171.3(0.11) | 171.57 | 0.2 | | 4 | 70(5.8) | 50 | [13] | [21] | [-1] | 89 | 68 | CR | 0.1 | OpenShort? | | (13) | 7 | -6 | -6 | 20 | 1.6,99 | 46 | | 19 | Jan/8 | 14 | 170.83 | 171.05 | 167.34(0.18) | 168.84(0.28) | 171.11(0.36) | 171.7 | 0.2 | | 4 | 64(5.8) | 50 | [12] | [35] | [8] | 98 | 176 | UT | 0.3 | OpenLong | | (15) | 23 | 12 | -6 | 20 | 1.9,100 | 46 | | 20 | Jan/8 | 13 | 170.83 | 171.05 | 167.04(0.16) | 168.37(0.27) | 170.5(0.69) | 171.4 | 0.2 | | 4 | 58(6.7) | 50 | [10] | [56] | [8] | 103 | 272 | UT | 0.4 | HoldLong | | (12) | 45 | 10 | -4 | 20 | 2.1,100 | 46 | | | | |
| 21 | Jan/8 | 12 | 170.83 | 171.05 | 166.78(0.15) | 167.92(0.32) | 169.33(0.6) | 171.16 | 0.1 | | 4 | 52(7.9) | 50 | [10] | [52] | [12] | 108 | 260 | UT | 1 | HoldLong | | (11) | 39 | 19 | 1 | 20 | 2.3,100 | 46 | | 22 | Jan/8 | 11 | 170.83 | 171.05 | 166.53(0.14) | 167.38(0.31) | 168.32(0.54) | 170.69 | -0 | | 4 | 44(9) | 50 | [9] | [47] | [14] | 115 | 246 | UT | 1.5 | HoldLong | | (10) | 35 | 3 | 43 | 20 | 2.6,100 | 46 | | 23 | Jan/8 | 10 | 170.83 | 171.05 | 166.29(0.14) | 166.87(0.32) | 167.41(0.53) | 170.6 | -0.1 | | 4 | 35(13.9) | 50 | [9] | [47] | [39] | 115 | 253 | UT | 2.5 | HoldLong | | (10) | 34 | 79 | 32 | 20 | 3.4,80 | 46 | | 24 | Jan/8 | 9 | 170.83 | 171.05 | 166.06(0.07) | 166.33(0.17) | 166.52(0.17) | 168.67 | -0.6 | | 4 | 21(6.6) | 50 | [5] | [18] | [52] | 104 | 134 | UT | 2.9 | HoldLong? | | (6) | 11 | 130 | 24 | 20 | 3.5,66 | 46 | | 25 | Jan/5 | 15 | 170.34 | 171.18 | 165.94(-0.04) | 166.05(-0.01) | 166.23(-0.17) | 165.56 | -1.2 | | 3 | 14(1.2) | -25 | [-3] | [-13] | [-11] | -13 | -23 | DT | -1.3 | OpenShort? | | (-1) | -11 | -20 | -19 | -17 | -0.7,55 | 38 | | | | |
| 26 | Jan/5 | 14 | 170.34 | 171.18 | 166.01(-0.05) | 166.07(-0.01) | 166.51(0.04) | 166.04 | -1 | | 3 | 13(-3.7) | -5 | [-3] | [1] | [-4] | 18 | 58 | RG | -0.9 | SmallLong | | (-1) | 3 | -7 | -10 | -1 | 0.1,65 | 38 | | 27 | Jan/5 | 13 | 170.34 | 171.18 | 166.1(-0.08) | 166.08(0.04) | 166.44(0.07) | 166.2 | -1 | | 3 | 17(-6.1) | -10 | [-5] | [4] | [-1] | 32 | 104 | RG | -0.4 | Wait | | (-4) | 5 | -6 | 5 | -2 | 0.1,79 | 38 | | 28 | Jan/5 | 12 | 170.34 | 171.18 | 166.24(-0.1) | 166.01(0.1) | 166.33(0.11) | 166.33 | -1 | | 3 | 23(-5.8) | -25 | [-7] | [8] | [-7] | 43 | 132 | RG | 0 | Wait | | (-6) | 7 | -30 | 23 | -6 | 0.1,90 | 38 | | 29 | Jan/5 | 11 | 170.34 | 171.18 | 166.4(-0.09) | 165.84(0.07) | 166.14(0.17) | 167.04 | -0.8 | | 3 | 29(-5.7) | 10 | [-6] | [11] | [10] | 47 | 168 | UR | 0.8 | SmallShort | | (-6) | 11 | 7 | 28 | 20 | 0.5,84 | 38 | | 30 | Jan/5 | 10 | 170.34 | 171.18 | 166.55(-0.1) | 165.72(0.04) | 165.86(0.14) | 166.88 | -0.8 | | 3 | 34(-4.7) | 25 | [-7] | [8] | [23] | 17 | 149 | UR | 0.7 | SmallShort | | (-7) | 9 | 48 | 23 | 20 | 0.2,62 | 38 | | | | |
| 31 | Jan/5 | 9 | 170.34 | 171.18 | 166.71(-0.12) | 165.65(-0.02) | 165.63(-0.06) | 165.73 | -1.1 | | 3 | 39(-2.8) | -15 | [-8] | [-7] | [3] | -25 | 40 | DP | 0.1 | OpenShort? | | (-10) | -4 | 3 | 7 | 7 | -0.6,40 | 38 | | 32 | Jan/4 | 15 | 170.02 | 171.59 | 166.91(-0.15) | 165.69(-0.01) | 165.73(0.02) | 165.67 | -1 | | 4 | 42(0.4) | -15 | [-10] | [-4] | [5] | -38 | 78 | DP | -0 | OpenShort? | | (-9) | 1 | 12 | 3 | 2 | -0.7,30 | 45 | | 33 | Jan/4 | 14 | 170.02 | 171.59 | 167.16(-0.29) | 165.71(-0.05) | 165.69(0.1) | 165.39 | -1 | | 4 | 41(-14.1) | -35 | [-19] | [-2] | [-4] | -52 | 193 | DT | -0.2 | OpenShort | | (-11) | 7 | -12 | 0 | -2 | -0.9,21 | 45 | | 34 | Jan/4 | 13 | 170.02 | 171.59 | 167.64(-0.29) | 165.79(-0.03) | 165.53(-0.03) | 165.68 | -1 | | 4 | 55(-10.2) | -35 | [-19] | [-10] | [2] | -46 | 151 | DP | 0.1 | OpenShort | | (-21) | -2 | 1 | 8 | 1 | -0.8,24 | 45 | | 35 | Jan/4 | 12 | 170.02 | 171.59 | 168.13(-0.27) | 165.84(-0.07) | 165.58(-0.05) | 165.65 | -1 | | 4 | 66(-6.4) | -45 | [-18] | [-12] | [-6] | -48 | 98 | DT | 0 | OpenShort | | (-21) | -3 | -23 | 12 | 3 | -0.8,22 | 45 | | | | |
| 36 | Jan/4 | 11 | 170.02 | 171.59 | 168.59(-0.24) | 165.95(-0.1) | 165.67(0.01) | 166.21 | -0.8 | | 4 | 72(-4.2) | -10 | [-16] | [-9] | [13] | -52 | 93 | DP | 0.2 | OpenShort | | (-19) | 1 | 28 | 8 | 20 | -0.7,16 | 45 | | 37 | Jan/4 | 10 | 170.02 | 171.59 | 169(-0.26) | 166.12(-0.21) | 165.66(-0.05) | 165.54 | -1 | | 4 | 76(-1.8) | 0 | [-17] | [-17] | [15] | -69 | 38 | RG | -0 | Wait | | (-19) | -3 | 39 | 3 | 19 | -1,6 | 45 | | 38 | Jan/4 | 9 | 170.02 | 171.59 | 169.44(-0.32) | 166.47(-0.29) | 165.74(-0.19) | 164.6 | -1.2 | | 4 | 78(-1.1) | -50 | [-21] | [-30] | [-19] | -84 | -28 | DT | -0.3 | HoldShort? | | (-20) | -13 | -53 | -1 | -16 | -1.4,1 | 45 | | 39 | Jan/3 | 15 | 169.78 | 172.52 | 169.98(-0.3) | 166.96(-0.25) | 166.06(-0.02) | 165.88 | -0.7 | | 7 | 79(8.9) | -15 | [-20] | [-17] | [-2] | -76 | 44 | DT | -0.1 | OpenShort? | | (-21) | -1 | -9 | 4 | 5 | -1.1,2 | 50 | | 40 | Jan/3 | 14 | 169.78 | 172.52 | 170.5(-0.29) | 167.38(-0.23) | 166.1(-0.08) | 166.09 | -0.7 | | 7 | 70(-0.8) | -15 | [-19] | [-20] | [-1] | -78 | -0 | DT | -0 | HoldShort | | (-21) | -5 | -5 | 4 | -4 | -1.2,2 | 50 | | | | |
| 41 | Jan/3 | 13 | 169.78 | 172.52 | 171(-0.29) | 167.77(-0.21) | 166.24(-0.2) | 166.2 | -0.7 | | 7 | 71(0.1) | -15 | [-19] | [-27] | [3] | -82 | -49 | DP | -0 | OpenShort | | (-21) | -13 | 11 | 4 | -19 | -1.3,1 | 50 | | 42 | Jan/3 | 12 | 169.78 | 172.52 | 171.49(-0.3) | 168.13(-0.28) | 166.58(-0.38) | 165.93 | -0.7 | | 7 | 71(1.7) | -40 | [-20] | [-41] | [-5] | -88 | -123 | DT | -0.2 | OpenShort | | (-21) | -25 | -10 | 3 | -20 | -1.5,0 | 50 | | 43 | Jan/3 | 11 | 169.78 | 172.52 | 172.01(-0.3) | 168.6(-0.53) | 167.21(-0.39) | 166.17 | -0.7 | | 7 | 69(2.7) | -35 | [-20] | [-50] | [2] | -90 | -144 | DP | -0.3 | OpenShort | | (-21) | -26 | 3 | 2 | 9 | -1.6,0 | 50 | | 44 | Jan/3 | 10 | 169.78 | 172.52 | 172.52(-0.29) | 169.5(-0.54) | 167.87(-0.46) | 166.11 | -0.7 | | 7 | 67(4.6) | -40 | [-19] | [-55] | [-11] | -95 | -202 | DT | -0.5 | OpenShort | | (-21) | -31 | -27 | -0 | -20 | -1.8,0 | 50 | | 45 | Jan/3 | 9 | 169.78 | 172.52 | 173.03(-0.28) | 170.42(-0.47) | 168.65(-0.38) | 166.76 | -0.6 | | 7 | 62(4.9) | -40 | [-19] | [-47] | [-21] | -98 | -183 | DT | -0.6 | OpenShort? | | (-20) | -25 | -49 | -1 | -20 | -1.9,0 | 50 | | | | |
| 46 | Jan/2 | 15 | 169.51 | 173.35 | 173.51(-0.24) | 171.23(-0.38) | 169.3(-0.23) | 167.96 | -0.3 | | 11 | 57(9.5) | -25 | [-16] | [-33] | [-19] | -95 | -145 | DT | -0.4 | OpenShort? | | (-17) | -15 | -44 | 1 | -20 | -1.8,0 | 58 | | 47 | Jan/2 | 14 | 169.51 | 173.35 | 173.92(-0.19) | 171.89(-0.3) | 169.69(-0.18) | 169.04 | -0.1 | | 11 | 48(3.7) | -20 | [-13] | [-26] | [-10] | -94 | -141 | DT | -0.2 | OpenShort | | (-15) | -12 | -19 | 4 | -20 | -1.8,1 | 58 | | 48 | Jan/2 | 13 | 169.51 | 173.35 | 174.25(-0.18) | 172.41(-0.35) | 169.99(-0.67) | 169.49 | -0 | | 11 | 44(4.1) | -25 | [-12] | [-60] | [-16] | -96 | -258 | DT | -0.2 | OpenShort | | (-13) | -44 | -21 | -32 | -20 | -1.9,2 | 58 | | 49 | Jan/2 | 12 | 169.51 | 173.35 | 174.56(-0.16) | 173.01(-0.35) | 171.13(-0.61) | 170.01 | 0.1 | | 11 | 40(4) | -25 | [-11] | [-56] | [-10] | -98 | -253 | DT | -0.5 | OpenShort | | (-12) | -40 | -1 | -33 | -20 | -2,2 | 58 | | 50 | Jan/2 | 11 | 169.51 | 173.35 | 174.84(-0.17) | 173.61(-0.35) | 172.18(-0.57) | 170.05 | 0.1 | | 11 | 36(5.5) | -25 | [-11] | [-53] | [-9] | -107 | -244 | DT | -1 | HoldShort | | (-12) | -38 | 10 | -36 | -20 | -2.3,1 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|