|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 11, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $234.5400 One month high (close): $257.5700
IWO Daily Change: -0.75% Daily StdDev 1.5% IWO EMA_5_Trend: 0.08% 10Minute StdDev: $1.4617
Latest Price : $243.79(-0.75%) | Fri. Jan 12, 2024($1.3) Thu. Jan 11, 2024($1.5) Wed. Jan 10, 2024($1.2) Tue. Jan 9, 2024($1.8) Mon. Jan 8, 2024($1.6) Fri. Jan 5, 2024($1.4) Thu. Jan 4, 2024($3.2) Wed. Jan 3, 2024($3.6)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1
| | Thu. Jan. 11, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 248.27 | 246.61 | 245.17(-0.05) | 244.7(-0.16) | 244.56(-0.22) | 242.12 | -1.3 | | -3 | 23(5.1) | -50 | [-3] | [-23] | [-34] | -94 | -126 | DT | -2.3 | OpenShort | | (-4) | -15 | -76 | -31 | -20 | -2.9,29 | 50 | Sample size 50 Avg positive next hour return: 0.26%(30%) Avg negative next hour return: -0.41%(70%)
Daily Trend: %
Up Forces: 248.27(daily_ema_20 2.54%)
Down Forces:
Support Levels:
Resistance Levels: 244.7(hourly_sma_10 1.07%) 245.17(hourly_sma_20 1.26%) 246.61(weak_daily_ema_10 1.85%)
|
| | | 2 | Jan/11 | 9 | 248.27 | 246.61 | 245.29(0.03) | 245.1(-0.04) | 245.09(0.02) | 244.78 | -0.8 | | -3 | 18(-2) | -15 | [2] | [-2] | [-6] | -20 | -44 | DR | -0.4 | OpenShort? | | (1) | 1 | -17 | 0 | -2 | -0.6,45 | 50 | | 3 | Jan/10 | 15 | 247.94 | 247.92 | 245.22(0.07) | 245.2(-0.02) | 245.04(0.11) | 245.37 | -0.5 | | 1 | 20(-5.3) | 35 | [5] | [6] | [1] | 6 | -31 | UT | 0.4 | OpenLong? | | (3) | 7 | -6 | 12 | 9 | 0.2,51 | 44 | | 4 | Jan/10 | 14 | 247.94 | 247.92 | 245.04(0.08) | 245.25(0.01) | 244.77(0.04) | 245.59 | -0.5 | | 1 | 25(-4.3) | 50 | [5] | [3] | [8] | -1 | -46 | UT | 0.7 | OpenLong | | (6) | 3 | 20 | 5 | 8 | 0.5,37 | 44 | | 5 | Jan/10 | 13 | 247.94 | 247.92 | 244.84(0.05) | 245.25(0) | 244.66(-0.08) | 244.91 | -0.6 | | 1 | 29(-2.4) | 20 | [3] | [-6] | [1] | -21 | -66 | RG | 0.2 | Wait | | (5) | -5 | 6 | -5 | -9 | 0.1,27 | 44 | | | | |
| 6 | Jan/10 | 12 | 247.94 | 247.92 | 244.71(0.05) | 245.22(0.04) | 244.85(-0.11) | 244.7 | -0.7 | | 1 | 32(-2.2) | 10 | [3] | [-7] | [-4] | -29 | -73 | DR | -0.1 | OpenShort | | (4) | -7 | 2 | -19 | -20 | -0,21 | 44 | | 7 | Jan/10 | 11 | 247.94 | 247.92 | 244.58(0.06) | 245.13(-0.1) | 245.11(-0.1) | 244.62 | -0.7 | | 1 | 34(-2.2) | 20 | [4] | [-11] | [2] | -16 | -82 | RG | -0.3 | Wait | | (4) | -7 | 17 | -22 | 6 | 0,34 | 44 | | 8 | Jan/10 | 10 | 247.94 | 247.92 | 244.44(0.02) | 245.38(-0.11) | 245.35(-0.17) | 244.03 | -0.8 | | 1 | 36(-0.7) | -25 | [1] | [-16] | [-14] | -7 | -79 | DR | -0.8 | OpenShort | | (3) | -11 | -29 | -21 | -13 | -0.2,48 | 44 | | 9 | Jan/10 | 9 | 247.94 | 247.92 | 244.39(0.03) | 245.66(-0.04) | 245.76(-0.01) | 245.06 | -0.6 | | 1 | 37(0) | -0 | [2] | [-3] | [-9] | 28 | -1 | DR | -0.4 | OpenShort? | | (4) | -1 | -22 | -8 | -9 | 0.4,68 | 44 | | 10 | Jan/9 | 15 | 247.47 | 248.91 | 244.32(0.09) | 245.75(0.04) | 245.79(0.09) | 245.82 | -0.3 | | 4 | 37(4.6) | 45 | [6] | [8] | [-3] | 51 | -4 | CR | 0 | HoldShort? | | (4) | 6 | -6 | 1 | -7 | 0.9,78 | 50 | | | | |
| 11 | Jan/9 | 14 | 247.47 | 248.91 | 244.11(0.06) | 245.65(0.07) | 245.58(0.18) | 246.04 | -0.3 | | 4 | 32(0.9) | 50 | [4] | [14] | [3] | 57 | 66 | UT | 0.3 | OpenLong | | (6) | 12 | 6 | 9 | -2 | 1.1,79 | 50 | | 12 | Jan/9 | 13 | 247.47 | 248.91 | 243.97(0.05) | 245.48(0.1) | 245.14(-0.11) | 245.81 | -0.3 | | 4 | 31(0.9) | 20 | [3] | [-4] | [-1] | 53 | 7 | DR | 0.4 | OpenShort | | (4) | -7 | -3 | 6 | -10 | 1.1,75 | 50 | | 13 | Jan/9 | 12 | 247.47 | 248.91 | 243.85(0.05) | 245.24(0.17) | 245.4(-0.07) | 245.92 | -0.3 | | 4 | 30(1.2) | 35 | [3] | [1] | [5] | 48 | 16 | UT | 0.3 | OpenLong | | (4) | -5 | 16 | 4 | -15 | 1.2,68 | 50 | | 14 | Jan/9 | 11 | 247.47 | 248.91 | 243.73(0.05) | 244.83(0.15) | 245.56(-0.05) | 245.35 | -0.4 | | 4 | 29(0.7) | 30 | [3] | [2] | [-0] | 31 | 11 | UT | -0.1 | OpenLong | | (3) | -3 | 16 | -26 | -16 | 1,56 | 50 | | 15 | Jan/9 | 10 | 247.47 | 248.91 | 243.62(0.02) | 244.46(0.11) | 245.56(0) | 244.78 | -0.5 | | 4 | 28(0.4) | 25 | [1] | [3] | [3] | 34 | 31 | UT | -0.6 | OpenLong | | (3) | 0 | 25 | -27 | -12 | 0.7,66 | 50 | | | | |
| 16 | Jan/9 | 9 | 247.47 | 248.91 | 243.56(0.01) | 244.2(0.07) | 245.69(-0.05) | 243.89 | -0.6 | | 4 | 28(0) | -25 | [1] | [-2] | [-37] | 35 | -11 | DR | -1.2 | OpenShort? | | (0) | -3 | -90 | -28 | -20 | 0.2,80 | 50 | | 17 | Jan/8 | 15 | 246.96 | 249.63 | 243.54(0.09) | 244.03(0.21) | 245.81(0.3) | 247.08 | 0 | | 7 | 28(7) | 50 | [6] | [29] | [8] | 108 | 136 | UT | 0.8 | HoldLong? | | (6) | 20 | 10 | 4 | 20 | 2.3,100 | 52 | | 18 | Jan/8 | 14 | 246.96 | 249.63 | 243.33(0.08) | 243.51(0.16) | 245.08(0.41) | 246.72 | -0 | | 7 | 21(4) | 50 | [5] | [34] | [15] | 115 | 161 | UT | 1.2 | HoldLong | | (6) | 27 | 20 | 22 | 20 | 2.6,100 | 52 | | 19 | Jan/8 | 13 | 246.96 | 249.63 | 243.14(0.02) | 243.12(0.1) | 244.09(0.36) | 246.04 | -0.1 | | 7 | 17(2.3) | 50 | [1] | [28] | [24] | 118 | 187 | UT | 1.8 | HoldLong | | (5) | 24 | 34 | 43 | 20 | 2.7,100 | 52 | | 20 | Jan/8 | 12 | 246.96 | 249.63 | 243.08(-0.01) | 242.88(0.12) | 243.21(0.21) | 244.84 | -0.3 | | 7 | 15(-1.1) | 50 | [-1] | [18] | [16] | 95 | 130 | UR | 1.8 | SmallShort | | (0) | 14 | 13 | 56 | 20 | 1.9,97 | 52 | | | | |
| 21 | Jan/8 | 11 | 246.96 | 249.63 | 243.11(-0.02) | 242.58(0.05) | 242.7(0.19) | 244.38 | -0.4 | | 7 | 16(-1.1) | 50 | [-1] | [14] | [20] | 49 | 114 | UR | 1.7 | SmallShort | | (-1) | 13 | 27 | 42 | 20 | 1.3,66 | 52 | | 22 | Jan/8 | 10 | 246.96 | 249.63 | 243.15(-0.05) | 242.58(0) | 242.23(0.13) | 243.44 | -0.6 | | 7 | 17(-2.8) | 50 | [-3] | [8] | [21] | -10 | 89 | UR | 1.1 | SmallShort | | (-3) | 9 | 48 | 19 | 20 | 0.3,33 | 52 | | 23 | Jan/8 | 9 | 246.96 | 249.63 | 243.28(-0.08) | 242.44(-0.08) | 241.91(-0.1) | 241.8 | -0.8 | | 7 | 20(-0.6) | 15 | [-5] | [-11] | [1] | -72 | -9 | RG | -0.1 | Wait? | | (-6) | -7 | 5 | -2 | -3 | -1.2,8 | 52 | | 24 | Jan/5 | 15 | 246.26 | 249.93 | 243.47(-0.1) | 242.63(-0.07) | 242.15(-0.18) | 241.64 | -0.7 | | 8 | 20(1.1) | -10 | [-7] | [-17] | [-8] | -77 | -27 | DT | -0.4 | OpenShort? | | (-6) | -12 | -18 | -7 | -15 | -1.4,8 | 44 | | 25 | Jan/5 | 14 | 246.26 | 249.93 | 243.71(-0.13) | 242.8(-0.05) | 242.58(0.05) | 242.27 | -0.6 | | 8 | 19(-5.3) | 5 | [-9] | [-1] | [0] | -66 | 79 | RG | -0.2 | Wait | | (-6) | 3 | 6 | -7 | -3 | -1.1,12 | 44 | | | | |
| 26 | Jan/5 | 13 | 246.26 | 249.93 | 244.03(-0.16) | 242.91(-0.06) | 242.45(-0.09) | 242.08 | -0.6 | | 8 | 25(-4.4) | -10 | [-11] | [-11] | [-0] | -65 | 53 | DT | -0.2 | OpenShort | | (-11) | -6 | 5 | -6 | -10 | -1.1,13 | 44 | | 27 | Jan/5 | 12 | 246.26 | 249.93 | 244.41(-0.18) | 243.06(-0.04) | 242.68(-0.12) | 241.91 | -0.6 | | 8 | 29(-4.7) | -30 | [-12] | [-13] | [-10] | -56 | 46 | DT | -0.4 | OpenShort | | (-11) | -8 | -28 | 7 | -20 | -1.2,24 | 44 | | 28 | Jan/5 | 11 | 246.26 | 249.93 | 244.85(-0.18) | 243.15(-0.01) | 242.98(-0.05) | 242.87 | -0.5 | | 8 | 34(-5.6) | -20 | [-12] | [-7] | [-7] | -45 | 83 | DT | -0 | OpenShort | | (-12) | -3 | -22 | 7 | -8 | -0.8,25 | 44 | | 29 | Jan/5 | 10 | 246.26 | 249.93 | 245.29(-0.15) | 243.17(-0.04) | 243.11(0.05) | 243.64 | -0.4 | | 8 | 39(-3.5) | 35 | [-10] | [-1] | [21] | -48 | 87 | RG | 0.2 | Wait | | (-12) | 3 | 54 | 6 | 20 | -0.6,17 | 44 | | 30 | Jan/5 | 9 | 246.26 | 249.93 | 245.65(-0.2) | 243.27(-0.15) | 242.99(-0.16) | 241.79 | -0.6 | | 8 | 43(-1.8) | -30 | [-14] | [-20] | [-15] | -78 | -6 | DT | -0.4 | HoldShort? | | (-14) | -11 | -40 | -4 | -11 | -1.3,5 | 44 | | | | |
| 31 | Jan/4 | 15 | 245.83 | 250.47 | 246.15(-0.16) | 243.64(-0.09) | 243.37(-0.03) | 243.18 | -0.3 | | 10 | 45(2.7) | -5 | [-11] | [-9] | [-1] | -65 | 27 | RG | -0.1 | Wait? | | (-13) | -2 | -6 | 3 | 5 | -1,10 | 53 | | 32 | Jan/4 | 14 | 245.83 | 250.47 | 246.54(-0.2) | 243.85(-0.11) | 243.44(0.05) | 243.38 | -0.3 | | 10 | 42(-3) | 0 | [-14] | [-5] | [-1] | -67 | 76 | RG | -0 | Wait | | (-11) | 3 | -5 | 2 | 7 | -1,8 | 53 | | 33 | Jan/4 | 13 | 245.83 | 250.47 | 247.03(-0.2) | 244.11(-0.09) | 243.32(0.04) | 243.56 | -0.3 | | 10 | 45(-2.2) | 10 | [-14] | [-5] | [5] | -67 | 63 | RG | 0.1 | Wait | | (-14) | 3 | 12 | 5 | 3 | -1,8 | 53 | | 34 | Jan/4 | 12 | 245.83 | 250.47 | 247.52(-0.21) | 244.32(-0.13) | 243.22(-0.14) | 243.15 | -0.3 | | 10 | 47(-0.8) | -10 | [-14] | [-19] | [-4] | -73 | -11 | DT | -0 | OpenShort | | (-15) | -10 | -13 | 7 | -6 | -1.2,7 | 53 | | 35 | Jan/4 | 11 | 245.83 | 250.47 | 248.04(-0.18) | 244.64(-0.21) | 243.56(-0.14) | 243.59 | -0.3 | | 10 | 48(0.1) | 5 | [-12] | [-21] | [3] | -74 | -40 | RG | 0 | Wait | | (-15) | -10 | 2 | 8 | 14 | -1.2,6 | 53 | | | | |
| 36 | Jan/4 | 10 | 245.83 | 250.47 | 248.49(-0.19) | 245.16(-0.24) | 243.91(-0.14) | 243.52 | -0.3 | | 10 | 48(0.9) | 15 | [-13] | [-22] | [8] | -82 | -51 | RG | -0.1 | Wait | | (-14) | -10 | 21 | 2 | 5 | -1.4,3 | 53 | | 37 | Jan/4 | 9 | 245.83 | 250.47 | 248.96(-0.23) | 245.75(-0.32) | 244.25(-0.27) | 242.79 | -0.4 | | 10 | 47(1.4) | -25 | [-16] | [-34] | [-5] | -93 | -93 | DT | -0.4 | OpenShort? | | (-15) | -18 | -8 | -2 | -19 | -1.7,0 | 53 | | 38 | Jan/3 | 15 | 245.34 | 251.43 | 249.54(-0.25) | 246.54(-0.35) | 244.9(-0.2) | 243.07 | -0.3 | | 12 | 45(4.9) | -25 | [-17] | [-30] | [-18] | -97 | -67 | DT | -0.5 | OpenShort? | | (-17) | -14 | -48 | -1 | -20 | -1.9,1 | 61 | | 39 | Jan/3 | 14 | 245.34 | 251.43 | 250.17(-0.23) | 247.4(-0.26) | 245.4(-0.13) | 244.77 | -0.1 | | 12 | 41(0.1) | -15 | [-16] | [-22] | [-8] | -89 | -30 | DT | -0.2 | HoldShort | | (-16) | -9 | -19 | 1 | -20 | -1.6,1 | 61 | | 40 | Jan/3 | 13 | 245.34 | 251.43 | 250.74(-0.21) | 248.04(-0.25) | 245.73(-0.27) | 245.44 | 0 | | 12 | 40(0.5) | -5 | [-14] | [-31] | [1] | -88 | -71 | RG | -0.1 | Wait | | (-15) | -18 | 6 | 6 | -20 | -1.6,2 | 61 | | | | |
| 41 | Jan/3 | 12 | 245.34 | 251.43 | 251.27(-0.21) | 248.65(-0.23) | 246.39(-0.35) | 245.24 | -0 | | 12 | 40(1.8) | -25 | [-14] | [-36] | [-10] | -93 | -121 | DT | -0.3 | OpenShort | | (-16) | -24 | -22 | 6 | -20 | -1.8,2 | 61 | | 42 | Jan/3 | 11 | 245.34 | 251.43 | 251.81(-0.21) | 249.23(-0.29) | 247.25(-0.38) | 246 | 0.1 | | 12 | 38(1.5) | -15 | [-14] | [-40] | [1] | -93 | -118 | DP | -0.4 | OpenShort | | (-15) | -26 | 11 | 1 | -20 | -1.8,2 | 61 | | 43 | Jan/3 | 10 | 245.34 | 251.43 | 252.35(-0.22) | 249.96(-0.31) | 248.2(-0.49) | 245.61 | 0 | | 12 | 37(3.3) | -25 | [-15] | [-48] | [-12] | -105 | -176 | DT | -0.8 | HoldShort | | (-16) | -33 | -20 | -5 | -20 | -2.2,0 | 61 | | 44 | Jan/3 | 9 | 245.34 | 251.43 | 252.9(-0.22) | 250.73(-0.28) | 249.41(-0.38) | 246.31 | 0.1 | | 12 | 33(3.2) | -25 | [-15] | [-40] | [-30] | -110 | -138 | DT | -1.1 | HoldShort? | | (-15) | -26 | -71 | -8 | -20 | -2.4,0 | 61 | | 45 | Jan/2 | 15 | 244.98 | 252.01 | 253.46(-0.16) | 251.44(-0.16) | 250.35(-0.23) | 248.83 | 0.4 | | 17 | 30(3.4) | -15 | [-11] | [-22] | [-11] | -95 | -81 | DT | -0.6 | OpenShort? | | (-13) | -16 | -19 | -7 | -20 | -1.8,0 | 70 | | | | |
| 46 | Jan/2 | 14 | 244.98 | 252.01 | 253.86(-0.15) | 251.84(-0.13) | 250.92(-0.11) | 249.51 | 0.5 | | 17 | 27(1.4) | -30 | [-10] | [-13] | [-14] | -91 | -50 | DT | -0.6 | OpenShort | | (-11) | -8 | -31 | -1 | -20 | -1.8,4 | 70 | | 47 | Jan/2 | 13 | 244.98 | 252.01 | 254.23(-0.13) | 252.17(-0.15) | 251.2(-0.21) | 250.64 | 0.6 | | 17 | 25(1) | -25 | [-9] | [-21] | [-11] | -85 | -63 | DT | -0.2 | HoldShort | | (-9) | -15 | -30 | 0 | -10 | -1.6,5 | 70 | | 48 | Jan/2 | 12 | 244.98 | 252.01 | 254.55(-0.11) | 252.54(-0.16) | 251.73(-0.13) | 251.73 | 0.8 | | 17 | 24(-0.1) | 15 | [-8] | [-15] | [3] | -74 | -33 | RG | 0 | Wait | | (-8) | -9 | 19 | -25 | 10 | -1.3,9 | 70 | | 49 | Jan/2 | 11 | 244.98 | 252.01 | 254.84(-0.12) | 252.94(-0.21) | 252.05(-0.19) | 251.05 | 0.7 | | 17 | 24(1.7) | -20 | [-8] | [-21] | [-11] | -89 | -79 | DT | -0.5 | OpenShort | | (-10) | -13 | -16 | -30 | -9 | -1.7,4 | 70 | | 50 | Jan/2 | 10 | 244.98 | 252.01 | 255.15(-0.09) | 253.46(-0.17) | 252.54(-0.09) | 251.63 | 0.7 | | 17 | 23(1.7) | 15 | [-6] | [-12] | [0] | -86 | -73 | RG | -0.4 | Wait | | (-8) | -6 | 19 | -29 | -13 | -1.7,7 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|