|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 10, 2024 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $187.0000 One month high (close): $204.8200
IWM Daily Change: 0.06% Daily StdDev 1.51% IWM EMA_5_Trend: 0.09% 10Minute StdDev: $0.7757
Latest Price : $195.08(0.06%) | Thu. Jan 11, 2024($1.1) Wed. Jan 10, 2024($0.8) Tue. Jan 9, 2024($1) Mon. Jan 8, 2024($0.9) Fri. Jan 5, 2024($1.1) Thu. Jan 4, 2024($2.4) Wed. Jan 3, 2024($2.5) Tue. Jan 2, 2024($2)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7
| | Wed. Jan. 10, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 197.65 | 197.51 | 194.69(0.02) | 194.68(-0.11) | 194.66(-0.07) | 194.44 | -0.9 | | 0 | 25(-0.9) | 0 | [1] | [-10] | [3] | -36 | -47 | RG | -0.2 | Wait | | (1) | -5 | 16 | -20 | 11 | -0.3,22 | 41 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 194.69(hourly_sma_20 0.13%) 197.65(daily_ema_20 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 194.68(hourly_sma_10 0.12%) 197.51(weak_daily_ema_10 1.58%)
|
| | | 2 | Jan/10 | 10 | 197.65 | 197.51 | 194.65(-0.01) | 194.9(-0.13) | 194.8(-0.15) | 194 | -1 | | 0 | 26(0.2) | -20 | [-1] | [-16] | [-11] | -32 | -57 | DT | -0.8 | OpenShort | | (1) | -10 | -20 | -20 | -7 | -0.7,36 | 41 | | 3 | Jan/10 | 9 | 197.65 | 197.51 | 194.67(-0.01) | 195.15(-0.06) | 195.1(-0.01) | 194.59 | -0.8 | | 0 | 26(0) | -25 | [-1] | [-5] | [-8] | -4 | 7 | DT | -0.5 | OpenShort? | | (1) | -1 | -18 | -9 | -6 | -0.1,49 | 41 | | 4 | Jan/9 | 15 | 197.33 | 198.38 | 194.68(0.05) | 195.15(0) | 195.11(0.08) | 195.12 | -0.5 | | 3 | 26(3.4) | 40 | [3] | [5] | [-1] | 24 | -10 | CR | 0 | HoldShort? | | (1) | 5 | -2 | 1 | -3 | 0.5,61 | 49 | | 5 | Jan/9 | 14 | 197.33 | 198.38 | 194.58(0.02) | 195.26(0.01) | 194.95(0.13) | 195.17 | -0.5 | | 3 | 23(0.2) | 35 | [1] | [8] | [1] | 27 | 43 | UT | 0.2 | OpenLong | | (3) | 9 | 1 | 10 | -5 | 0.6,62 | 49 | | | | |
| 6 | Jan/9 | 13 | 197.33 | 198.38 | 194.54(0.02) | 195.24(0.04) | 194.7(-0.15) | 195.16 | -0.5 | | 3 | 23(0.2) | 15 | [1] | [-10] | [-1] | 24 | -26 | DR | 0.5 | OpenShort | | (1) | -10 | -5 | 7 | -10 | 0.6,59 | 49 | | 7 | Jan/9 | 12 | 197.33 | 198.38 | 194.5(0.02) | 195.17(0.12) | 194.99(-0.11) | 195.29 | -0.5 | | 3 | 22(0.4) | 15 | [1] | [-4] | [4] | 21 | -6 | RG | 0.3 | Wait | | (2) | -7 | 17 | 3 | -20 | 0.8,51 | 49 | | 8 | Jan/9 | 11 | 197.33 | 198.38 | 194.47(0.01) | 194.93(0.07) | 195.2(-0.11) | 194.8 | -0.6 | | 3 | 22(0) | 10 | [1] | [-6] | [-2] | -4 | -17 | DR | -0.4 | OpenShort | | (1) | -7 | 16 | -36 | -18 | 0.3,39 | 49 | | 9 | Jan/9 | 10 | 197.33 | 198.38 | 194.45(-0.01) | 194.79(0.03) | 195.41(-0.08) | 194.33 | -0.7 | | 3 | 22(0) | 5 | [-1] | [-6] | [-3] | 3 | -19 | RG | -1.1 | SmallLong | | (0) | -5 | 14 | -36 | -20 | -0.1,55 | 49 | | 10 | Jan/9 | 9 | 197.33 | 198.38 | 194.47(-0.02) | 194.73(0.01) | 195.57(-0.11) | 193.93 | -0.8 | | 3 | 22(0.1) | -40 | [-1] | [-8] | [-38] | 11 | -37 | DT | -1.7 | OpenShort? | | (-2) | -7 | -91 | -31 | -20 | -0.6,76 | 49 | | | | |
| 11 | Jan/8 | 15 | 196.99 | 199.05 | 194.51(0.06) | 194.71(0.16) | 195.78(0.22) | 196.59 | -0.1 | | 7 | 22(5.1) | 50 | [4] | [21] | [7] | 105 | 106 | UT | 0.8 | HoldLong? | | (3) | 15 | 7 | 11 | 20 | 2.2,100 | 51 | | 12 | Jan/8 | 14 | 196.99 | 199.05 | 194.39(0.05) | 194.4(0.11) | 195.35(0.35) | 196.37 | -0.1 | | 7 | 17(2.7) | 50 | [3] | [28] | [15] | 110 | 137 | UT | 1.2 | HoldLong | | (4) | 23 | 19 | 27 | 20 | 2.4,100 | 51 | | 13 | Jan/8 | 13 | 196.99 | 199.05 | 194.29(-0.01) | 194.19(0.05) | 194.66(0.26) | 195.82 | -0.2 | | 7 | 14(-0.3) | 50 | [-1] | [19] | [19] | 105 | 154 | UR | 1.7 | SmallShort | | (3) | 17 | 24 | 42 | 20 | 2.2,100 | 51 | | 14 | Jan/8 | 12 | 196.99 | 199.05 | 194.3(-0.03) | 194.1(0.1) | 194.16(0.13) | 195.12 | -0.4 | | 7 | 14(-2.4) | 50 | [-2] | [11] | [11] | 73 | 102 | UR | 1.3 | SmallShort | | (-2) | 9 | 4 | 51 | 15 | 1.2,93 | 51 | | 15 | Jan/8 | 11 | 196.99 | 199.05 | 194.36(-0.03) | 193.91(0.04) | 193.9(0.14) | 195.01 | -0.4 | | 7 | 17(-1.5) | 50 | [-2] | [10] | [15] | 29 | 94 | UR | 1.3 | SmallShort | | (-3) | 9 | 20 | 33 | 20 | 0.8,59 | 51 | | | | |
| 16 | Jan/8 | 10 | 196.99 | 199.05 | 194.42(-0.06) | 193.83(-0.01) | 193.62(0.09) | 194.42 | -0.5 | | 7 | 18(-2.4) | 50 | [-4] | [5] | [21] | -22 | 81 | UR | 0.9 | SmallShort | | (-3) | 6 | 52 | 11 | 20 | 0,28 | 51 | | 17 | Jan/8 | 9 | 196.99 | 199.05 | 194.53(-0.08) | 193.84(-0.08) | 193.45(-0.14) | 192.93 | -0.8 | | 7 | 21(0.2) | -5 | [-5] | [-13] | [-7] | -80 | -36 | RG | -0.5 | Wait? | | (-7) | -9 | -14 | -7 | -14 | -1.6,10 | 51 | | 18 | Jan/5 | 15 | 196.48 | 199.36 | 194.69(-0.09) | 194(-0.06) | 193.73(-0.16) | 193.33 | -0.6 | | 8 | 20(1.4) | -10 | [-6] | [-15] | [-8] | -69 | -20 | DT | -0.4 | OpenShort? | | (-5) | -11 | -17 | -6 | -11 | -1.3,14 | 43 | | 19 | Jan/5 | 14 | 196.48 | 199.36 | 194.86(-0.12) | 194.11(-0.05) | 194.05(0.07) | 193.81 | -0.5 | | 8 | 19(-5.2) | 15 | [-8] | [0] | [1] | -55 | 86 | UR | -0.2 | SmallShort | | (-5) | 5 | 5 | -4 | -2 | -1,20 | 43 | | 20 | Jan/5 | 13 | 196.48 | 199.36 | 195.1(-0.15) | 194.2(-0.06) | 193.91(-0.07) | 193.66 | -0.5 | | 8 | 24(-4.5) | -10 | [-10] | [-10] | [1] | -59 | 60 | DP | -0.2 | OpenShort | | (-10) | -5 | 5 | -4 | -6 | -1.1,19 | 43 | | | | |
| 21 | Jan/5 | 12 | 196.48 | 199.36 | 195.39(-0.17) | 194.31(-0.04) | 194.05(-0.09) | 193.51 | -0.5 | | 8 | 29(-4.9) | -30 | [-11] | [-11] | [-10] | -50 | 45 | DT | -0.3 | OpenShort | | (-11) | -6 | -29 | 10 | -20 | -1.2,30 | 43 | | 22 | Jan/5 | 11 | 196.48 | 199.36 | 195.73(-0.18) | 194.31(0) | 194.23(-0.02) | 194.34 | -0.4 | | 8 | 34(-5.9) | -15 | [-12] | [-5] | [-4] | -42 | 103 | DT | 0.1 | OpenShort | | (-11) | -1 | -18 | 10 | 0 | -0.8,28 | 43 | | 23 | Jan/5 | 10 | 196.48 | 199.36 | 196.08(-0.14) | 194.39(-0.05) | 194.27(0.07) | 194.85 | -0.3 | | 8 | 40(-3.6) | 40 | [-9] | [0] | [23] | -48 | 95 | UR | 0.3 | SmallShort | | (-12) | 5 | 57 | 9 | 20 | -0.6,17 | 43 | | 24 | Jan/5 | 9 | 196.48 | 199.36 | 196.36(-0.18) | 194.49(-0.17) | 194.14(-0.18) | 193.21 | -0.6 | | 8 | 43(-0.6) | -30 | [-12] | [-21] | [-14] | -81 | -27 | DT | -0.4 | HoldShort? | | (-14) | -12 | -39 | -3 | -11 | -1.3,2 | 43 | | 25 | Jan/4 | 15 | 196.1 | 199.78 | 196.72(-0.14) | 194.82(-0.09) | 194.49(-0.05) | 194.33 | -0.3 | | 9 | 44(3.4) | -5 | [-9] | [-10] | [-1] | -71 | 6 | RG | -0.1 | Wait? | | (-11) | -3 | -3 | 2 | 2 | -1,4 | 54 | | | | |
| 26 | Jan/4 | 14 | 196.1 | 199.78 | 197(-0.18) | 195(-0.11) | 194.58(0.02) | 194.42 | -0.3 | | 9 | 40(-2) | -5 | [-12] | [-7] | [-1] | -75 | 52 | RG | -0.1 | Wait | | (-10) | 1 | -5 | 0 | 3 | -1.1,3 | 54 | | 27 | Jan/4 | 13 | 196.1 | 199.78 | 197.36(-0.18) | 195.22(-0.08) | 194.55(0.02) | 194.56 | -0.3 | | 9 | 42(-1.3) | 5 | [-12] | [-6] | [2] | -73 | 42 | RG | 0 | Wait | | (-13) | 1 | 7 | 3 | -6 | -1.1,5 | 54 | | 28 | Jan/4 | 12 | 196.1 | 199.78 | 197.72(-0.18) | 195.38(-0.12) | 194.51(-0.17) | 194.36 | -0.3 | | 9 | 44(-0.2) | -10 | [-12] | [-20] | [-5] | -77 | -34 | DT | -0.1 | HoldShort | | (-13) | -11 | -16 | 6 | -14 | -1.3,6 | 54 | | 29 | Jan/4 | 11 | 196.1 | 199.78 | 198.08(-0.16) | 195.61(-0.2) | 194.84(-0.16) | 194.8 | -0.2 | | 9 | 44(0.4) | 5 | [-11] | [-21] | [3] | -75 | -52 | RG | -0 | Wait | | (-12) | -11 | 1 | 8 | 17 | -1.2,5 | 54 | | 30 | Jan/4 | 10 | 196.1 | 199.78 | 198.4(-0.17) | 196.01(-0.23) | 195.15(-0.13) | 194.78 | -0.2 | | 9 | 43(1.1) | 10 | [-11] | [-21] | [7] | -82 | -45 | RG | -0.1 | Wait | | (-12) | -9 | 18 | 2 | 5 | -1.4,3 | 54 | | | | |
| 31 | Jan/4 | 9 | 196.1 | 199.78 | 198.73(-0.21) | 196.46(-0.31) | 195.41(-0.24) | 194.26 | -0.3 | | 9 | 42(1.5) | -15 | [-14] | [-31] | [-3] | -95 | -72 | BT | -0.5 | OpenLong? | | (-13) | -16 | -3 | -4 | -14 | -1.8,0 | 54 | | 32 | Jan/3 | 15 | 195.7 | 200.55 | 199.14(-0.24) | 197.08(-0.35) | 195.88(-0.19) | 194.35 | -0.2 | | 12 | 41(4.7) | -25 | [-16] | [-29] | [-21] | -99 | -51 | DT | -0.6 | OpenShort? | | (-15) | -13 | -56 | -2 | -20 | -2,1 | 63 | | 33 | Jan/3 | 14 | 195.7 | 200.55 | 199.61(-0.19) | 197.77(-0.23) | 196.26(-0.07) | 195.97 | 0 | | 12 | 36(-0.2) | -5 | [-13] | [-16] | [-6] | -87 | -10 | RG | -0.1 | Wait | | (-14) | -5 | -14 | 2 | -15 | -1.5,1 | 63 | | 34 | Jan/3 | 13 | 195.7 | 200.55 | 200(-0.18) | 198.22(-0.21) | 196.39(-0.24) | 196.38 | 0.1 | | 12 | 36(0.3) | 0 | [-12] | [-27] | [2] | -84 | -62 | RG | -0 | Wait | | (-13) | -16 | 8 | 8 | -20 | -1.5,4 | 63 | | 35 | Jan/3 | 12 | 195.7 | 200.55 | 200.37(-0.19) | 198.63(-0.19) | 196.87(-0.33) | 196.14 | 0.1 | | 12 | 36(1.6) | -20 | [-13] | [-32] | [-8] | -93 | -103 | DT | -0.3 | OpenShort | | (-14) | -22 | -15 | 7 | -20 | -1.8,2 | 63 | | | | |
| 36 | Jan/3 | 11 | 195.7 | 200.55 | 200.75(-0.17) | 199.01(-0.25) | 197.52(-0.38) | 196.58 | 0.1 | | 12 | 34(1.9) | -5 | [-11] | [-37] | [2] | -93 | -136 | RG | -0.4 | Wait | | (-13) | -25 | 13 | -1 | -20 | -1.8,2 | 63 | | 37 | Jan/3 | 10 | 195.7 | 200.55 | 201.1(-0.2) | 199.51(-0.27) | 198.27(-0.5) | 196.21 | 0.1 | | 12 | 33(3.2) | -25 | [-13] | [-46] | [-11] | -108 | -166 | DT | -1 | HoldShort | | (-13) | -33 | -14 | -10 | -20 | -2.3,0 | 63 | | 38 | Jan/3 | 9 | 195.7 | 200.55 | 201.5(-0.18) | 200.05(-0.25) | 199.27(-0.39) | 196.6 | 0.1 | | 12 | 29(4.2) | -25 | [-12] | [-38] | [-33] | -113 | -159 | DT | -1.4 | HoldShort? | | (-14) | -26 | -76 | -16 | -20 | -2.5,0 | 63 | | 39 | Jan/2 | 15 | 195.39 | 200.95 | 201.87(-0.15) | 200.55(-0.12) | 200.06(-0.16) | 198.82 | 0.5 | | 17 | 25(2.4) | -25 | [-10] | [-16] | [-11] | -91 | -42 | DT | -0.7 | OpenShort? | | (-10) | -11 | -19 | -13 | -20 | -1.8,4 | 70 | | 40 | Jan/2 | 14 | 195.39 | 200.95 | 202.17(-0.12) | 200.8(-0.09) | 200.39(-0.05) | 199.38 | 0.6 | | 17 | 23(1) | -10 | [-8] | [-7] | [-13] | -78 | -30 | DT | -0.6 | HoldShort | | (-10) | -3 | -32 | -1 | -20 | -1.7,15 | 70 | | | | |
| 41 | Jan/2 | 13 | 195.39 | 200.95 | 202.42(-0.09) | 200.99(-0.11) | 200.5(-0.12) | 200.33 | 0.7 | | 17 | 22(0.5) | 0 | [-6] | [-12] | [-9] | -65 | -39 | RG | -0.1 | Wait | | (-7) | -8 | -30 | 7 | 0 | -1.4,20 | 70 | | 42 | Jan/2 | 12 | 195.39 | 200.95 | 202.61(-0.07) | 201.21(-0.12) | 200.75(-0.03) | 201.22 | 0.8 | | 17 | 21(-0.3) | 50 | [-5] | [-6] | [12] | -52 | -6 | RG | 0.3 | Wait | | (-5) | -2 | 22 | 16 | 20 | -0.9,21 | 70 | | 43 | Jan/2 | 11 | 195.39 | 200.95 | 202.76(-0.1) | 201.45(-0.16) | 200.82(-0.12) | 200.57 | 0.7 | | 17 | 22(0.8) | 20 | [-7] | [-14] | [2] | -75 | -39 | RG | -0.2 | Wait | | (-7) | -8 | 4 | 1 | 3 | -1.4,10 | 70 | | 44 | Jan/2 | 10 | 195.39 | 200.95 | 202.96(-0.11) | 201.78(-0.16) | 201.06(-0.07) | 200.45 | 0.7 | | 17 | 21(0.8) | 25 | [-8] | [-11] | [6] | -85 | -27 | RG | -0.4 | Wait | | (-7) | -5 | 20 | 0 | -11 | -1.7,8 | 70 | | 45 | Jan/2 | 9 | 195.39 | 200.95 | 203.18(-0.11) | 202.1(-0.19) | 201.2(-0.14) | 199.88 | 0.6 | | 17 | 20(2.8) | -25 | [-8] | [-17] | [-23] | -101 | -85 | DT | -0.9 | HoldShort? | | (-9) | -10 | -58 | -2 | -20 | -2.3,7 | 70 | | | | |
| 46 | Dec/29 | 15 | 194.68 | 200.76 | 203.41(-0.06) | 202.49(-0.1) | 201.49(-0.09) | 201.62 | 0.9 | | 20 | 17(1.6) | 30 | [-4] | [-9] | [1] | -77 | -52 | RG | 0.1 | Wait? | | (-5) | -6 | -1 | 13 | -7 | -1.5,11 | 72 | | 47 | Dec/29 | 14 | 194.68 | 200.76 | 203.53(-0.07) | 202.69(-0.13) | 201.67(-0.2) | 201.64 | 0.9 | | 20 | 16(0.9) | 25 | [-5] | [-17] | [2] | -86 | -69 | RG | -0 | Wait | | (-4) | -13 | 0 | 16 | -10 | -1.7,7 | 72 | | 48 | Dec/29 | 13 | 194.68 | 200.76 | 203.67(-0.07) | 202.95(-0.12) | 202.08(-0.21) | 201.64 | 0.9 | | 20 | 15(1.1) | 20 | [-5] | [-18] | [-3] | -94 | -82 | RG | -0.4 | Wait | | (-5) | -14 | 13 | -31 | -20 | -1.9,4 | 72 | | 49 | Dec/29 | 12 | 194.68 | 200.76 | 203.82(-0.08) | 203.19(-0.17) | 202.5(-0.25) | 201.25 | 0.9 | | 20 | 14(2.7) | 0 | [-5] | [-22] | [-9] | -115 | -112 | RG | -1.3 | SmallLong | | (-6) | -17 | -1 | -38 | -20 | -2.6,0 | 72 | | 50 | Dec/29 | 11 | 194.68 | 200.76 | 203.98(-0.07) | 203.54(-0.15) | 203(-0.25) | 201.29 | 0.9 | | 20 | 11(4.1) | -10 | [-5] | [-21] | [-25] | -135 | -123 | DT | -2.1 | HoldShort | | (-5) | -17 | -41 | -45 | -20 | -3.4,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|