TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 8, 2024

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $94.2750 One month high (close): $100.3650

TLT Daily Change: 0.94% Daily StdDev 1.27% TLT EMA_5_Trend: -0.37% 10Minute StdDev: $0.3786

Latest Price : $97.26(0.94%)

Wed. Jan 10, 2024($0.3) Tue. Jan 9, 2024($0.3) Mon. Jan 8, 2024($0.4) Fri. Jan 5, 2024($0.7) Thu. Jan 4, 2024($0.5) Wed. Jan 3, 2024($0.6) Tue. Jan 2, 2024($0.7) Fri. Dec 29, 2023($0.6)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 8, 2024
1	Jan/8	11	97.95	98.36	97.23(-0.05)	96.75(-0.01)	96.69(0.18)	97.22	-0.5	2	43(-1.8)	30	[-4]	[12]	[16]	0	103	UR	0.8	SmallShort	(-4)	14	25	29	20	-0,50	42
Daily Trend: % Up Forces: 97.95(daily_ema_20 0.75%) Down Forces: 96.75(hourly_sma_10 -0.48%) Support Levels: Resistance Levels: 97.23(hourly_sma_20 0.01%) 98.36(weak_daily_ema_10 1.17%)

2	Jan/8	10	97.95	98.36	97.28(-0.04)	96.76(-0.04)	96.52(0.06)	96.89	-0.7	2	44(-0.3)	35	[-3]	[2]	[14]	-42	19	UR	0.5	SmallShort	(-5)	5	31	13	19	-0.6,23	42
3	Jan/8	9	97.95	98.36	97.32(-0.05)	96.8(-0.07)	96.46(-0.16)	96.48	-0.9	2	45(1.8)	15	[-4]	[-17]	[5]	-73	-79	RG	0	Wait?	(-5)	-13	15	3	-7	-1.2,7	42
4	Jan/5	15	97.88	98.54	97.37(-0.06)	96.87(-0.11)	96.61(-0.23)	96.29	-0.9	2	43(7)	-25	[-5]	[-25]	[-9]	-88	-107	DT	-0.5	OpenShort?	(-4)	-18	-19	-7	-20	-1.6,2	39
5	Jan/5	14	97.88	98.54	97.43(-0.09)	96.98(-0.09)	96.83(0.01)	96.54	-0.8	2	36(0.6)	-20	[-7]	[-6]	[0]	-81	9	DT	-0.5	HoldShort	(-4)	1	9	-11	-10	-1.4,4	39

6	Jan/5	13	97.88	98.54	97.52(-0.09)	97.07(-0.1)	96.82(-0.2)	96.42	-0.8	2	35(2.1)	-35	[-7]	[-23]	[-9]	-83	-68	DT	-0.6	OpenShort	(-7)	-16	-15	-12	-20	-1.8,12	39
7	Jan/5	12	97.88	98.54	97.61(-0.08)	97.17(-0.08)	97.01(-0.13)	96.62	-0.7	2	33(1.9)	-35	[-6]	[-17]	[-14]	-66	-48	DT	-0.7	OpenShort	(-7)	-10	-42	12	-20	-1.7,27	39
8	Jan/5	11	97.88	98.54	97.69(-0.05)	97.25(-0.15)	97.14(-0.01)	97.17	-0.4	2	31(0.1)	-10	[-4]	[-9]	[-3]	-48	1	DT	0.1	OpenShort	(-4)	-1	-20	8	20	-0.9,25	39
9	Jan/5	10	97.88	98.54	97.74(-0.04)	97.4(-0.11)	97.15(0.03)	97.43	-0.3	2	31(-0.7)	50	[-3]	[-4]	[28]	-48	21	RG	0.5	Wait	(-3)	2	71	12	20	-0.6,17	39
10	Jan/5	9	97.88	98.54	97.78(-0.09)	97.51(-0.2)	97.12(-0.2)	96.49	-0.8	2	32(4.4)	-50	[-7]	[-27]	[-24]	-103	-88	DT	-1.1	HoldShort?	(-7)	-16	-63	-5	-20	-2.3,5	39

11	Jan/4	15	97.87	98.88	97.87(-0.05)	97.71(-0.08)	97.31(-0.02)	97.33	-0.3	6	28(1.2)	20	[-4]	[-6]	[1]	-73	-12	RG	0	Wait?	(-4)	-2	4	4	-8	-1.1,5	55
12	Jan/4	14	97.87	98.88	97.92(-0.09)	97.79(-0.05)	97.33(-0.02)	97.27	-0.3	6	26(-2.1)	-0	[-7]	[-6]	[0]	-83	22	RG	-0.1	Wait	(-4)	-2	6	0	-20	-1.4,2	55
13	Jan/4	13	97.87	98.88	98.01(-0.1)	97.84(-0.03)	97.35(-0.32)	97.19	-0.4	6	28(-0.7)	-35	[-8]	[-29]	[-8]	-88	-58	DT	-0.3	HoldShort	(-7)	-25	-9	-9	-20	-1.6,2	55
14	Jan/4	12	97.87	98.88	98.11(-0.09)	97.87(-0.02)	97.66(-0.26)	97.32	-0.3	6	29(-0.2)	-30	[-7]	[-24]	[-9]	-86	-53	DT	-0.6	HoldShort	(-7)	-21	-10	-15	-20	-1.5,2	55
15	Jan/4	11	97.87	98.88	98.2(-0.1)	97.89(-0.08)	97.91(-0.19)	97.46	-0.2	6	29(-3.1)	-25	[-8]	[-21]	[-6]	-83	-22	DT	-0.8	HoldShort	(-6)	-15	3	-39	-8	-1.4,2	55

16	Jan/4	10	97.87	98.88	98.3(-0.11)	97.97(-0.08)	98.1(-0.14)	97.42	-0.2	6	32(-1.5)	-25	[-9]	[-17]	[-5]	-62	-8	DT	-1.1	OpenShort	(-9)	-11	2	-22	-20	-1.5,26	55
17	Jan/4	9	97.87	98.88	98.41(-0.1)	98.05(-0.07)	98.24(-0.08)	97.39	-0.3	6	34(0.6)	-35	[-8]	[-12]	[-35]	-42	-14	DT	-1.4	OpenShort?	(-8)	-6	-96	-6	-20	-1.6,48	55
18	Jan/3	15	97.75	99.05	98.51(-0.03)	98.12(0.05)	98.32(0.24)	98.69	0.5	11	33(-0.2)	50	[-2]	[21]	[10]	34	117	UR	0.6	SmallShort?	(-3)	19	9	28	20	0.3,76	70
19	Jan/3	14	97.75	99.05	98.54(-0.07)	98.07(0.02)	98.08(0.22)	98.57	0.4	11	34(-3.4)	50	[-6]	[18]	[11]	3	134	UR	0.8	SmallShort	(-3)	17	11	27	20	0,53	70
20	Jan/3	13	97.75	99.05	98.61(-0.06)	98.05(0.01)	97.86(0.03)	98.42	0.4	11	37(-2)	45	[-5]	[3]	[13]	-23	53	UR	0.8	SmallShort	(-5)	2	21	23	20	-0.3,35	70

21	Jan/3	12	97.75	99.05	98.67(-0.08)	98.04(-0.02)	97.83(-0.02)	98.14	0.2	11	39(-1.3)	45	[-6]	[-3]	[12]	-49	31	RG	0.4	Wait	(-7)	-2	26	16	9	-0.7,19	70
22	Jan/3	11	97.75	99.05	98.75(-0.11)	98.06(-0.13)	97.85(-0.07)	97.79	0	11	40(-0.5)	20	[-9]	[-12]	[9]	-78	0	RG	-0.1	Wait	(-7)	-6	23	-0	9	-1.3,5	70
23	Jan/3	10	97.75	99.05	98.86(-0.12)	98.19(-0.16)	97.92(-0.14)	97.48	-0.1	11	41(1.2)	5	[-9]	[-19]	[-2]	-93	-48	RG	-0.6	Wait	(-10)	-11	0	-3	-16	-1.8,2	70
24	Jan/3	9	97.75	99.05	98.98(-0.14)	98.35(-0.15)	98.06(-0.18)	97.48	-0.1	11	40(2.1)	-25	[-11]	[-22]	[-22]	-97	-47	DT	-0.8	OpenShort?	(-10)	-14	-57	-3	-20	-2,3	70
25	Jan/2	15	97.47	99.03	99.12(-0.09)	98.5(-0.14)	98.24(-0.01)	98.25	0.4	12	37(2.4)	20	[-7]	[-8]	[2]	-77	5	RG	0	Wait?	(-7)	-1	1	5	8	-1.2,3	70

26	Jan/2	14	97.47	99.03	99.21(-0.11)	98.64(-0.14)	98.25(-0.02)	98.23	0.4	12	35(-0.2)	10	[-9]	[-9]	[2]	-84	11	RG	-0	Wait	(-7)	-2	4	3	3	-1.4,1	70
27	Jan/2	13	97.47	99.03	99.32(-0.11)	98.78(-0.12)	98.27(-0.18)	98.17	0.4	12	35(0.9)	15	[-9]	[-20]	[-1]	-88	-50	RG	-0.1	Wait	(-9)	-14	-3	6	-17	-1.6,2	70
28	Jan/2	12	97.47	99.03	99.43(-0.09)	98.9(-0.1)	98.45(-0.18)	98.21	0.4	12	34(2.1)	15	[-7]	[-19]	[-5]	-93	-72	RG	-0.3	Wait	(-8)	-14	-11	7	-20	-1.8,2	70
29	Jan/2	11	97.47	99.03	99.52(-0.08)	99(-0.16)	98.63(-0.13)	98.36	0.4	12	32(2.7)	30	[-6]	[-18]	[1]	-93	-69	RG	-0.4	Wait	(-7)	-10	7	-2	-9	-1.8,2	70
30	Jan/2	10	97.47	99.03	99.6(-0.08)	99.16(-0.13)	98.76(-0.26)	98.27	0.4	12	30(3.8)	10	[-6]	[-26]	[-5]	-107	-114	RG	-0.8	SmallLong	(-6)	-20	-4	-7	-20	-2.3,1	70

31	Jan/2	9	97.47	99.03	99.68(-0.07)	99.29(-0.15)	99.02(-0.27)	98.33	0.4	12	26(5.7)	-0	[-5]	[-28]	[-24]	-113	-137	RG	-1.3	SmallLong?	(-7)	-21	-56	-14	-20	-2.6,2	70
32	Dec/29	15	97.22	99.13	99.75(-0.03)	99.44(-0.08)	99.29(-0.06)	99.09	0.8	15	20(4.7)	35	[-2]	[-7]	[-4]	-87	-54	RG	-0.5	Wait?	(-2)	-5	0	-18	-9	-1.6,3	72
33	Dec/29	14	97.22	99.13	99.78(0.02)	99.52(-0.1)	99.35(-0.03)	99.09	0.8	15	15(-1.8)	50	[2]	[-5]	[-2]	-86	-99	DR	-0.7	HoldShort	(-2)	-2	4	-15	-9	-1.9,12	72
34	Dec/29	13	97.22	99.13	99.76(0.01)	99.62(-0.12)	99.38(-0.17)	99.04	0.7	15	17(-1.1)	25	[1]	[-16]	[-17]	-72	-125	DR	-0.8	OpenShort	(2)	-13	-42	-13	-12	-1.7,21	72
35	Dec/29	12	97.22	99.13	99.75(0.05)	99.74(-0.04)	99.55(-0.01)	99.61	1	15	18(-2.7)	50	[4]	[-0]	[-1]	-34	-65	DR	0.1	OpenShort	(3)	-1	1	-5	1	-0.3,24	72

36	Dec/29	11	97.22	99.13	99.7(0.06)	99.78(-0.08)	99.56(-0.02)	99.6	1	15	21(-2.5)	50	[5]	[-2]	[2]	-41	-77	RG	0.1	Wait	(4)	-2	15	-18	3	-0.2,14	72
37	Dec/29	10	97.22	99.13	99.64(0.04)	99.86(-0.1)	99.58(-0.13)	99.39	0.9	15	23(-1.9)	50	[3]	[-12]	[-1]	-33	-105	DR	-0.3	OpenShort	(3)	-10	9	-19	-15	-0.4,27	72
38	Dec/29	9	97.22	99.13	99.6(0.02)	99.96(-0.08)	99.71(-0.15)	99.27	0.8	15	25(-0.9)	15	[2]	[-13]	[-20]	-20	-90	DR	-0.7	OpenShort?	(3)	-11	-45	-18	-20	-0.5,43	72
39	Dec/28	15	96.85	99.12	99.58(0.07)	100.04(-0.01)	99.86(-0.07)	99.88	1.1	17	26(1.2)	50	[5]	[-2]	[2]	14	-60	RG	0	Wait?	(4)	-5	14	-13	-6	0.5,51	69
40	Dec/28	14	96.85	99.12	99.51(0.07)	100.05(-0.02)	99.93(-0.07)	99.69	1.1	17	25(-1.8)	50	[5]	[-2]	[-5]	24	-70	DR	-0.4	OpenShort	(4)	-5	-2	-12	-20	0.3,66	69

41	Dec/28	13	96.85	99.12	99.44(0.06)	100.07(0.01)	100(-0.13)	99.72	1.1	17	27(-0.9)	50	[5]	[-6]	[-10]	34	-66	DR	-0.4	OpenShort	(5)	-10	-18	-13	-20	0.4,74	69
42	Dec/28	12	96.85	99.12	99.38(0.05)	100.06(0.02)	100.13(-0.08)	99.96	1.2	17	28(0.1)	45	[4]	[-2]	[-5]	54	-13	DR	-0.2	OpenShort	(6)	-6	-9	-7	-14	0.8,84	69
43	Dec/28	11	96.85	99.12	99.33(0.05)	100.04(0.14)	100.21(-0.01)	100.08	1.2	17	28(0.8)	50	[4]	[8]	[-8]	61	25	CR	-0.2	HoldShort	(4)	-1	-11	-11	-20	1,86	69
44	Dec/28	10	96.85	99.12	99.28(0.06)	99.9(0.15)	100.22(0.05)	100.23	1.3	17	27(1.1)	50	[5]	[13]	[3]	74	51	UT	0	OpenLong	(4)	4	15	-10	-7	1.3,91	69
45	Dec/28	9	96.85	99.12	99.22(0.06)	99.75(0.14)	100.17(0.04)	100.03	1.2	17	26(0.9)	50	[5]	[12]	[-11]	74	28	CR	-0.2	HoldShort?	(4)	3	-26	-10	-8	1.2,94	69

46	Dec/27	15	96.49	98.83	99.16(0.08)	99.61(0.18)	100.13(0.14)	100.38	1.4	21	25(2.5)	50	[6]	[23]	[2]	95	72	UT	0.4	OpenLong?	(6)	11	3	-2	13	1.8,100	69
47	Dec/27	14	96.49	98.83	99.08(0.06)	99.43(0.18)	99.99(0.13)	100.34	1.4	21	22(2.7)	50	[5]	[22]	[7]	103	101	UT	0.6	HoldLong	(5)	10	14	0	20	2.1,100	69
48	Dec/27	13	96.49	98.83	99.02(0.05)	99.25(0.14)	99.86(0.28)	100.15	1.3	21	20(2.4)	50	[4]	[32]	[14]	103	132	UT	0.5	HoldLong	(4)	21	16	34	20	2.1,100	69
49	Dec/27	12	96.49	98.83	98.97(0.04)	99.11(0.14)	99.58(0.24)	99.93	1.3	21	17(1.8)	50	[3]	[29]	[9]	101	121	UT	0.7	HoldLong	(3)	18	4	34	20	2.1,98	69
50	Dec/27	11	96.49	98.83	98.93(0.01)	98.97(0.15)	99.34(0.25)	99.87	1.2	21	15(1)	50	[1]	[29]	[13]	103	155	UT	1.3	HoldLong	(2)	19	15	34	20	2.2,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI