|
|
| ^ IWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 5, 2024 |
|
IWO Trading Signals: Hourly Price Forecast and Prediction(Russell 2000 Growth Ishares ETF)
One month low (close): $230.7300 One month high (close): $257.5700
IWO Daily Change: -0.51% Daily StdDev 1.48% IWO EMA_5_Trend: -1.18% 10Minute StdDev: $1.3922
Latest Price : $241.56(-0.51%) | Tue. Jan 9, 2024($1.8) Mon. Jan 8, 2024($1.6) Fri. Jan 5, 2024($1.4) Thu. Jan 4, 2024($3.2) Wed. Jan 3, 2024($3.6) Tue. Jan 2, 2024($2.9) Fri. Dec 29, 2023($2.8) Thu. Dec 28, 2023($3)
| IWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 246.26 | 249.93 | 243.71(-0.13) | 242.8(-0.05) | 242.58(0.05) | 242.27 | -0.6 | | 8 | 19(-5.3) | 5 | [-9] | [-1] | [1] | -66 | 75 | RG | -0.2 | Wait | | (-7) | 3 | 6 | -7 | -3 | -1.1,12 | 44 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 246.26(daily_ema_20 1.65%)
Down Forces:
Support Levels:
Resistance Levels: 242.8(hourly_sma_10 0.22%) 243.71(hourly_sma_20 0.59%) 249.93(weak_daily_ema_10 3.16%)
|
| | | 2 | Jan/5 | 13 | 246.26 | 249.93 | 244.03(-0.16) | 242.91(-0.06) | 242.45(-0.09) | 242.08 | -0.6 | | 8 | 25(-4.4) | -10 | [-11] | [-12] | [-0] | -65 | 49 | DT | -0.2 | OpenShort | | (-11) | -6 | 5 | -6 | -10 | -1.1,13 | 44 | | 3 | Jan/5 | 12 | 246.26 | 249.93 | 244.41(-0.18) | 243.06(-0.04) | 242.68(-0.12) | 241.91 | -0.6 | | 8 | 29(-4.7) | -30 | [-12] | [-13] | [-10] | -56 | 42 | DT | -0.4 | OpenShort | | (-12) | -8 | -29 | 7 | -20 | -1.2,24 | 44 | | 4 | Jan/5 | 11 | 246.26 | 249.93 | 244.85(-0.18) | 243.15(-0.01) | 242.98(-0.05) | 242.87 | -0.5 | | 8 | 34(-5.6) | -20 | [-12] | [-7] | [-7] | -45 | 78 | DT | -0 | OpenShort | | (-12) | -3 | -23 | 7 | -8 | -0.8,25 | 44 | | 5 | Jan/5 | 10 | 246.26 | 249.93 | 245.29(-0.15) | 243.17(-0.04) | 243.11(0.05) | 243.64 | -0.4 | | 8 | 39(-3.5) | 35 | [-10] | [-1] | [21] | -48 | 83 | RG | 0.2 | Wait | | (-12) | 3 | 55 | 6 | 20 | -0.6,17 | 44 | | | | |
| 6 | Jan/5 | 9 | 246.26 | 249.93 | 245.65(-0.2) | 243.27(-0.15) | 242.99(-0.16) | 241.79 | -0.6 | | 8 | 43(-1.8) | -30 | [-14] | [-20] | [-15] | -78 | -10 | DT | -0.4 | HoldShort? | | (-14) | -11 | -41 | -4 | -11 | -1.3,5 | 44 | | 7 | Jan/4 | 15 | 245.83 | 250.47 | 246.15(-0.16) | 243.64(-0.09) | 243.37(-0.03) | 243.18 | -0.3 | | 10 | 45(2.7) | -5 | [-11] | [-9] | [-1] | -65 | 23 | RG | -0.1 | Wait? | | (-13) | -2 | -6 | 3 | 5 | -1,10 | 53 | | 8 | Jan/4 | 14 | 245.83 | 250.47 | 246.54(-0.2) | 243.85(-0.11) | 243.44(0.05) | 243.38 | -0.3 | | 10 | 42(-3) | 0 | [-14] | [-5] | [-1] | -67 | 70 | RG | -0 | Wait | | (-12) | 3 | -5 | 2 | 7 | -1,8 | 53 | | 9 | Jan/4 | 13 | 245.83 | 250.47 | 247.03(-0.2) | 244.11(-0.09) | 243.32(0.04) | 243.56 | -0.3 | | 10 | 45(-2.2) | 10 | [-14] | [-5] | [5] | -67 | 57 | RG | 0.1 | Wait | | (-14) | 3 | 12 | 5 | 3 | -1,8 | 53 | | 10 | Jan/4 | 12 | 245.83 | 250.47 | 247.52(-0.21) | 244.32(-0.13) | 243.22(-0.14) | 243.15 | -0.3 | | 10 | 47(-0.8) | -10 | [-14] | [-19] | [-4] | -73 | -16 | DT | -0 | OpenShort | | (-16) | -10 | -13 | 7 | -6 | -1.2,7 | 53 | | | | |
| 11 | Jan/4 | 11 | 245.83 | 250.47 | 248.04(-0.18) | 244.64(-0.21) | 243.56(-0.14) | 243.59 | -0.3 | | 10 | 48(0.1) | 5 | [-12] | [-21] | [3] | -74 | -44 | RG | 0 | Wait | | (-15) | -10 | 2 | 8 | 14 | -1.2,6 | 53 | | 12 | Jan/4 | 10 | 245.83 | 250.47 | 248.49(-0.19) | 245.16(-0.24) | 243.91(-0.14) | 243.52 | -0.3 | | 10 | 48(0.9) | 15 | [-13] | [-22] | [8] | -82 | -55 | RG | -0.1 | Wait | | (-14) | -10 | 22 | 2 | 5 | -1.4,3 | 53 | | 13 | Jan/4 | 9 | 245.83 | 250.47 | 248.96(-0.23) | 245.75(-0.32) | 244.25(-0.27) | 242.79 | -0.4 | | 10 | 47(1.4) | -25 | [-16] | [-34] | [-5] | -93 | -97 | DT | -0.4 | OpenShort? | | (-15) | -18 | -9 | -2 | -19 | -1.7,0 | 53 | | 14 | Jan/3 | 15 | 245.34 | 251.43 | 249.54(-0.25) | 246.54(-0.35) | 244.9(-0.2) | 243.07 | -0.3 | | 12 | 45(4.9) | -25 | [-17] | [-30] | [-19] | -97 | -72 | DT | -0.5 | OpenShort? | | (-17) | -14 | -50 | -1 | -20 | -1.9,1 | 61 | | 15 | Jan/3 | 14 | 245.34 | 251.43 | 250.17(-0.23) | 247.4(-0.26) | 245.4(-0.13) | 244.77 | -0.1 | | 12 | 41(0.1) | -15 | [-16] | [-22] | [-8] | -89 | -35 | DT | -0.2 | HoldShort | | (-17) | -9 | -19 | 1 | -20 | -1.6,1 | 61 | | | | |
| 16 | Jan/3 | 13 | 245.34 | 251.43 | 250.74(-0.21) | 248.04(-0.25) | 245.73(-0.27) | 245.44 | 0 | | 12 | 40(0.5) | -5 | [-14] | [-31] | [1] | -88 | -75 | RG | -0.1 | Wait | | (-16) | -18 | 6 | 6 | -20 | -1.6,2 | 61 | | 17 | Jan/3 | 12 | 245.34 | 251.43 | 251.27(-0.21) | 248.65(-0.23) | 246.39(-0.35) | 245.24 | -0 | | 12 | 40(1.8) | -25 | [-14] | [-36] | [-10] | -93 | -125 | DT | -0.3 | OpenShort | | (-17) | -24 | -22 | 6 | -20 | -1.8,2 | 61 | | 18 | Jan/3 | 11 | 245.34 | 251.43 | 251.81(-0.21) | 249.23(-0.29) | 247.25(-0.38) | 246 | 0.1 | | 12 | 38(1.5) | -10 | [-14] | [-40] | [2] | -93 | -122 | DP | -0.4 | OpenShort | | (-15) | -26 | 12 | 1 | -20 | -1.8,2 | 61 | | 19 | Jan/3 | 10 | 245.34 | 251.43 | 252.35(-0.22) | 249.96(-0.31) | 248.2(-0.49) | 245.61 | 0 | | 12 | 37(3.3) | -25 | [-15] | [-48] | [-12] | -105 | -178 | DT | -0.8 | HoldShort | | (-17) | -33 | -20 | -5 | -20 | -2.2,0 | 61 | | 20 | Jan/3 | 9 | 245.34 | 251.43 | 252.9(-0.22) | 250.73(-0.28) | 249.41(-0.38) | 246.31 | 0.1 | | 12 | 33(3.2) | -25 | [-15] | [-40] | [-31] | -110 | -142 | DT | -1.1 | HoldShort? | | (-16) | -26 | -73 | -8 | -20 | -2.4,0 | 61 | | | | |
| 21 | Jan/2 | 15 | 244.98 | 252.01 | 253.46(-0.16) | 251.44(-0.16) | 250.35(-0.23) | 248.83 | 0.4 | | 17 | 30(3.4) | -15 | [-11] | [-22] | [-11] | -95 | -84 | DT | -0.6 | OpenShort? | | (-13) | -16 | -19 | -7 | -20 | -1.8,0 | 70 | | 22 | Jan/2 | 14 | 244.98 | 252.01 | 253.86(-0.15) | 251.84(-0.13) | 250.92(-0.11) | 249.51 | 0.5 | | 17 | 27(1.4) | -30 | [-10] | [-13] | [-14] | -91 | -53 | DT | -0.6 | OpenShort | | (-11) | -8 | -32 | -1 | -20 | -1.8,4 | 70 | | 23 | Jan/2 | 13 | 244.98 | 252.01 | 254.23(-0.13) | 252.17(-0.15) | 251.2(-0.21) | 250.64 | 0.6 | | 17 | 25(1) | -25 | [-9] | [-21] | [-11] | -85 | -65 | DT | -0.2 | HoldShort | | (-9) | -15 | -31 | 0 | -10 | -1.6,5 | 70 | | 24 | Jan/2 | 12 | 244.98 | 252.01 | 254.55(-0.11) | 252.54(-0.16) | 251.73(-0.13) | 251.73 | 0.8 | | 17 | 24(-0.1) | 25 | [-8] | [-15] | [9] | -74 | -35 | RG | 0 | Wait | | (-8) | -9 | 19 | 9 | 10 | -1.3,9 | 70 | | 25 | Jan/2 | 11 | 244.98 | 252.01 | 254.84(-0.12) | 252.94(-0.21) | 252.05(-0.19) | 251.05 | 0.7 | | 17 | 24(1.7) | -15 | [-8] | [-21] | [-7] | -89 | -80 | DT | -0.5 | OpenShort | | (-10) | -13 | -17 | -4 | -9 | -1.7,4 | 70 | | | | |
| 26 | Jan/2 | 10 | 244.98 | 252.01 | 255.15(-0.09) | 253.46(-0.17) | 252.54(-0.09) | 251.63 | 0.7 | | 17 | 23(1.7) | 25 | [-6] | [-12] | [5] | -86 | -75 | RG | -0.4 | Wait | | (-8) | -6 | 19 | -1 | -13 | -1.7,7 | 70 | | 27 | Jan/2 | 9 | 244.98 | 252.01 | 255.38(-0.11) | 253.9(-0.2) | 252.77(-0.14) | 250.96 | 0.7 | | 17 | 21(2.9) | -25 | [-8] | [-17] | [-25] | -102 | -98 | DT | -1 | HoldShort? | | (-8) | -10 | -65 | -4 | -20 | -2.4,8 | 70 | | 28 | Dec/29 | 15 | 244.11 | 251.8 | 255.67(-0.07) | 254.4(-0.13) | 253.13(-0.09) | 253.23 | 1 | | 21 | 18(1.6) | 30 | [-5] | [-10] | [0] | -77 | -54 | RG | 0.1 | Wait? | | (-6) | -6 | -5 | 13 | -3 | -1.5,11 | 73 | | 29 | Dec/29 | 14 | 244.11 | 251.8 | 255.86(-0.06) | 254.74(-0.13) | 253.35(-0.19) | 253.42 | 1 | | 21 | 17(1.1) | 30 | [-4] | [-17] | [3] | -82 | -89 | RG | 0 | Wait | | (-5) | -13 | 2 | 16 | -8 | -1.6,8 | 73 | | 30 | Dec/29 | 13 | 244.11 | 251.8 | 256.01(-0.05) | 255.07(-0.16) | 253.83(-0.21) | 253.35 | 1 | | 21 | 15(1.4) | 40 | [-3] | [-19] | [6] | -91 | -103 | RG | -0.3 | Wait | | (-4) | -15 | 16 | 9 | -14 | -1.8,4 | 73 | | | | |
| 31 | Dec/29 | 12 | 244.11 | 251.8 | 256.14(-0.05) | 255.48(-0.16) | 254.37(-0.25) | 252.79 | 0.9 | | 21 | 14(2.5) | 15 | [-3] | [-21] | [-6] | -115 | -142 | RG | -1.2 | SmallLong | | (-5) | -17 | -2 | -16 | -20 | -2.6,0 | 73 | | 32 | Dec/29 | 11 | 244.11 | 251.8 | 256.28(-0.05) | 255.89(-0.16) | 255.02(-0.26) | 252.86 | 0.9 | | 21 | 12(3.3) | -5 | [-3] | [-22] | [-23] | -130 | -145 | RG | -2 | SmallLong | | (-4) | -18 | -42 | -27 | -20 | -3.2,0 | 73 | | 33 | Dec/29 | 10 | 244.11 | 251.8 | 256.28(0) | 256.31(-0.1) | 255.68(-0.18) | 254.35 | 1.1 | | 21 | 8(-0.1) | 20 | [0] | [-14] | [-21] | -117 | -123 | DR | -1.7 | HoldShort | | (-1) | -12 | -40 | -30 | -20 | -2.7,1 | 73 | | 34 | Dec/29 | 9 | 244.11 | 251.8 | 256.4(0.04) | 256.56(-0.07) | 256.14(-0.07) | 255.79 | 1.2 | | 21 | 8(-1.6) | 50 | [3] | [-4] | [-7] | -68 | -76 | DR | -0.5 | OpenShort? | | (2) | -5 | -8 | -21 | -5 | -0.8,2 | 73 | | 35 | Dec/28 | 15 | 242.83 | 251.46 | 256.31(0.05) | 256.75(-0.04) | 256.31(-0.11) | 256.07 | 1.3 | | 26 | 10(-1.2) | 50 | [3] | [-4] | [-5] | -49 | -84 | DR | -0.3 | OpenShort? | | (3) | -8 | 1 | -28 | -10 | -0.3,9 | 80 | | | | |
| 36 | Dec/28 | 14 | 242.83 | 251.46 | 256.19(0.06) | 256.84(-0.01) | 256.59(-0.07) | 256.03 | 1.3 | | 26 | 11(-2.3) | 50 | [4] | [0] | [-6] | -26 | -85 | DR | -0.5 | OpenShort | | (4) | -5 | -1 | -22 | -20 | -0.1,27 | 80 | | 37 | Dec/28 | 13 | 242.83 | 251.46 | 256.03(0.07) | 256.86(-0.03) | 256.76(-0.07) | 256.07 | 1.3 | | 26 | 13(-2.2) | 50 | [5] | [-0] | [-11] | -6 | -85 | DR | -0.5 | OpenShort | | (5) | -5 | -18 | -24 | -14 | 0,44 | 80 | | 38 | Dec/28 | 12 | 242.83 | 251.46 | 255.85(0.06) | 256.94(-0.02) | 256.94(-0.02) | 256.72 | 1.4 | | 26 | 16(-0.6) | 50 | [4] | [3] | [-0] | 36 | -34 | UT | -0.1 | OpenLong | | (7) | -1 | 2 | -6 | -2 | 0.6,71 | 80 | | 39 | Dec/28 | 11 | 242.83 | 251.46 | 255.69(0.07) | 256.98(0.01) | 256.98(-0.09) | 256.64 | 1.4 | | 26 | 16(-0.8) | 50 | [5] | [-0] | [-10] | 41 | -50 | DR | -0.2 | OpenShort | | (4) | -6 | -24 | -9 | -11 | 0.6,76 | 80 | | 40 | Dec/28 | 10 | 242.83 | 251.46 | 255.51(0.09) | 256.95(0.06) | 257.2(0.05) | 257.49 | 1.5 | | 26 | 17(-0.5) | 50 | [6] | [12] | [6] | 66 | 5 | UT | 0.2 | OpenLong | | (7) | 4 | 18 | -2 | 2 | 1.2,86 | 80 | | | | |
| 41 | Dec/28 | 9 | 242.83 | 251.46 | 255.27(0.08) | 256.79(0.04) | 257.07(0.04) | 256.85 | 1.4 | | 26 | 18(-0.3) | 50 | [6] | [10] | [-4] | 55 | -8 | CR | -0.1 | HoldShort? | | (7) | 3 | -4 | -9 | -8 | 0.9,82 | 80 | | 42 | Dec/27 | 15 | 241.28 | 250.13 | 255.07(0.08) | 256.68(0.07) | 256.96(0.01) | 257 | 1.6 | | 28 | 18(0.2) | 50 | [6] | [11] | [0] | 67 | 5 | UT | 0 | OpenLong? | | (6) | 1 | 3 | -2 | -6 | 1.1,89 | 83 | | 43 | Dec/27 | 14 | 241.28 | 250.13 | 254.87(0.15) | 256.5(0.1) | 256.94(-0.02) | 256.89 | 1.6 | | 28 | 18(-3) | 50 | [10] | [11] | [-9] | 71 | -70 | CR | -0 | HoldShort | | (6) | -1 | -24 | 0 | -10 | 1.1,93 | 83 | | 44 | Dec/27 | 13 | 241.28 | 250.13 | 254.5(0.18) | 256.25(0.14) | 257(0.11) | 257.73 | 1.6 | | 28 | 21(-1.9) | 50 | [13] | [22] | [9] | 82 | -17 | UT | 0.4 | HoldLong | | (12) | 8 | 23 | -0 | 10 | 1.6,92 | 83 | | 45 | Dec/27 | 12 | 241.28 | 250.13 | 254.05(0.17) | 255.88(0.13) | 256.71(0.08) | 256.92 | 1.6 | | 28 | 23(-2.2) | 50 | [12] | [19] | [5] | 73 | -35 | UT | 0.1 | OpenLong | | (12) | 6 | 19 | -6 | 2 | 1.3,90 | 83 | | | | |
| 46 | Dec/27 | 11 | 241.28 | 250.13 | 253.62(0.16) | 255.54(0.13) | 256.51(0.04) | 256.26 | 1.5 | | 28 | 25(-2) | 50 | [11] | [16] | [-7] | 70 | -45 | CR | -0.1 | HoldShort | | (12) | 3 | -17 | -6 | -8 | 1.1,92 | 83 | | 47 | Dec/27 | 10 | 241.28 | 250.13 | 253.22(0.16) | 255.21(0.18) | 256.41(0.14) | 256.88 | 1.6 | | 28 | 27(-0.1) | 50 | [11] | [25] | [-2] | 83 | 19 | CR | 0.2 | OpenShort | | (13) | 10 | -9 | -2 | 9 | 1.4,98 | 83 | | 48 | Dec/27 | 9 | 241.28 | 250.13 | 252.82(0.17) | 254.75(0.14) | 256.06(0.22) | 257.18 | 1.6 | | 28 | 27(0.5) | 50 | [12] | [29] | [16] | 90 | 59 | UT | 0.4 | HoldLong? | | (12) | 15 | 25 | 30 | 20 | 1.6,100 | 83 | | 49 | Dec/26 | 15 | 239.58 | 247.95 | 252.4(0.14) | 254.4(0.13) | 255.5(0.18) | 256.29 | 1.7 | | 26 | 26(0.4) | 50 | [10] | [26] | [10] | 88 | 58 | UT | 0.3 | HoldLong? | | (12) | 13 | 9 | 29 | 20 | 1.5,100 | 81 | | 50 | Dec/26 | 14 | 239.58 | 247.95 | 252.05(0.17) | 254.07(0.13) | 255.04(0.18) | 255.98 | 1.7 | | 26 | 26(-0.3) | 50 | [12] | [26] | [10] | 88 | 39 | UT | 0.4 | HoldLong | | (10) | 13 | 10 | 29 | 20 | 1.5,100 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|