|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 5, 2024 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $72.1700 One month high (close): $75.4000
IVW Daily Change: 0.15% Daily StdDev 0.8% IVW EMA_5_Trend: -0.63% 10Minute StdDev: $0.2097
Latest Price : $72.98(0.15%) | Tue. Jan 9, 2024($0.6) Mon. Jan 8, 2024($0.4) Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.3) Wed. Jan 3, 2024($0.7) Tue. Jan 2, 2024($0.5) Fri. Dec 29, 2023($0.3) Thu. Dec 28, 2023($0.3)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Fri. Jan. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 74.26 | 74.37 | 73.35(-0.05) | 73.22(-0.03) | 73.15(-0.04) | 73 | -1.4 | | 1 | 21(-0.9) | -50 | [-6] | [-10] | [-16] | -64 | -8 | DT | -0.8 | OpenShort | | (-6) | -5 | -46 | 8 | -18 | -1.9,34 | 41 | Sample size 34 Avg positive next hour return: 0.17%(47%) Avg negative next hour return: -0.23%(53%)
Daily Trend: %
Up Forces: 74.26(daily_ema_20 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 73.22(hourly_sma_10 0.3%) 73.35(hourly_sma_20 0.48%) 74.37(weak_daily_ema_10 1.88%)
|
| | | 2 | Jan/5 | 11 | 74.26 | 74.37 | 73.39(-0.04) | 73.24(-0.01) | 73.15(0) | 73.28 | -1.1 | | 1 | 22(-4.5) | -20 | [-5] | [-3] | [2] | -31 | 31 | DP | 0.5 | OpenShort | | (-4) | 0 | -6 | 19 | 7 | -0.6,34 | 41 | | 3 | Jan/5 | 10 | 74.26 | 74.37 | 73.42(-0.04) | 73.25(-0.03) | 73.18(0.01) | 73.32 | -1.1 | | 1 | 26(-2.7) | 5 | [-5] | [-3] | [17] | -41 | 33 | RG | 0.6 | Wait | | (-6) | 1 | 41 | 13 | 12 | -0.4,19 | 41 | | 4 | Jan/5 | 9 | 74.26 | 74.37 | 73.45(-0.05) | 73.27(-0.07) | 73.17(-0.11) | 73.07 | -1.4 | | 1 | 29(0.7) | -40 | [-6] | [-21] | [-3] | -88 | -26 | DT | -0.4 | HoldShort? | | (-9) | -14 | 0 | -12 | -7 | -1.5,0 | 41 | | 5 | Jan/4 | 15 | 74.23 | 74.51 | 73.49(-0.07) | 73.32(-0.04) | 73.25(-0.07) | 73.07 | -1.3 | | 1 | 28(0.7) | -50 | [-9] | [-17] | [-8] | -88 | -6 | DT | -0.7 | HoldShort? | | (-5) | -9 | -15 | -12 | -12 | -1.7,5 | 39 | | | | |
| 6 | Jan/4 | 14 | 74.23 | 74.51 | 73.54(-0.14) | 73.35(-0.04) | 73.3(-0.01) | 73.16 | -1.2 | | 1 | 27(-19) | -50 | [-18] | [-11] | [-9] | -80 | 91 | DT | -0.6 | HoldShort | | (-9) | -1 | -20 | -10 | -11 | -1.5,8 | 39 | | 7 | Jan/4 | 13 | 74.23 | 74.51 | 73.64(-0.12) | 73.38(-0.03) | 73.31(-0.01) | 73.28 | -1.1 | | 1 | 46(-11.8) | -45 | [-15] | [-10] | [1] | -53 | 71 | DP | -0.1 | OpenShort | | (-15) | -1 | 1 | 5 | -3 | -0.9,20 | 39 | | 8 | Jan/4 | 12 | 74.23 | 74.51 | 73.73(-0.12) | 73.4(-0.04) | 73.32(-0.08) | 73.27 | -1.1 | | 1 | 58(-6.8) | -50 | [-15] | [-19] | [-10] | -53 | 42 | DT | -0.1 | OpenShort | | (-17) | -10 | -32 | 8 | -4 | -0.9,20 | 39 | | 9 | Jan/4 | 11 | 74.23 | 74.51 | 73.82(-0.09) | 73.43(-0.01) | 73.32(0) | 73.46 | -0.9 | | 1 | 65(-4.2) | -25 | [-11] | [-7] | [9] | -49 | 43 | DP | 0.1 | OpenShort | | (-15) | 0 | 23 | 7 | 7 | -0.6,16 | 39 | | 10 | Jan/4 | 10 | 74.23 | 74.51 | 73.89(-0.11) | 73.44(-0.04) | 73.38(-0.03) | 73.32 | -1 | | 1 | 69(-2.7) | -25 | [-14] | [-13] | [6] | -68 | 26 | DP | -0.1 | OpenShort | | (-13) | -4 | 20 | 0 | -5 | -0.9,5 | 39 | | | | |
| 11 | Jan/4 | 9 | 74.23 | 74.51 | 73.97(-0.15) | 73.47(-0.1) | 73.4(-0.07) | 73.2 | -1.1 | | 1 | 72(-4.3) | -50 | [-19] | [-23] | [-10] | -78 | 36 | DT | -0.3 | HoldShort? | | (-15) | -9 | -28 | -2 | -8 | -1.2,2 | 39 | | 12 | Jan/3 | 15 | 74.24 | 74.78 | 74.08(-0.13) | 73.54(-0.08) | 73.45(-0.03) | 73.37 | -0.9 | | 5 | 76(1.3) | -35 | [-16] | [-15] | [-8] | -71 | 26 | DT | -0.1 | OpenShort? | | (-16) | -4 | -27 | 3 | 7 | -1,4 | 51 | | 13 | Jan/3 | 14 | 74.24 | 74.78 | 74.18(-0.12) | 73.6(-0.05) | 73.47(-0.01) | 73.53 | -0.7 | | 5 | 75(-3.3) | -10 | [-15] | [-10] | [2] | -69 | 31 | DP | 0.1 | OpenShort | | (-16) | -1 | 4 | 5 | 1 | -0.9,4 | 51 | | 14 | Jan/3 | 13 | 74.24 | 74.78 | 74.27(-0.13) | 73.64(-0.04) | 73.48(-0.01) | 73.51 | -0.8 | | 5 | 78(-2.6) | -5 | [-16] | [-10] | [6] | -73 | 31 | RG | 0 | Wait | | (-16) | -1 | 18 | 4 | -4 | -1,2 | 51 | | 15 | Jan/3 | 12 | 74.24 | 74.78 | 74.37(-0.15) | 73.67(-0.07) | 73.49(-0.08) | 73.4 | -0.9 | | 5 | 81(-0.4) | -30 | [-19] | [-21] | [-3] | -80 | 4 | DT | -0.1 | HoldShort | | (-20) | -10 | -9 | 3 | -7 | -1.2,0 | 51 | | | | |
| 16 | Jan/3 | 11 | 74.24 | 74.78 | 74.48(-0.13) | 73.72(-0.23) | 73.55(-0.1) | 73.45 | -0.8 | | 5 | 81(0.8) | -35 | [-16] | [-33] | [1] | -83 | -32 | DP | -0.1 | OpenShort | | (-16) | -13 | -4 | 2 | 20 | -1.3,0 | 51 | | 17 | Jan/3 | 10 | 74.24 | 74.78 | 74.58(-0.13) | 73.89(-0.23) | 73.62(-0.14) | 73.47 | -0.8 | | 5 | 80(2) | -45 | [-16] | [-38] | [-5] | -85 | -52 | DT | -0.2 | OpenShort | | (-18) | -18 | -17 | 1 | 7 | -1.4,0 | 51 | | 18 | Jan/3 | 9 | 74.24 | 74.78 | 74.68(-0.13) | 74.06(-0.2) | 73.72(-0.11) | 73.57 | -0.7 | | 5 | 78(2.7) | -35 | [-16] | [-32] | [-0] | -88 | -44 | DT | -0.2 | OpenShort? | | (-16) | -14 | 0 | 0 | -5 | -1.5,0 | 51 | | 19 | Jan/2 | 15 | 74.2 | 74.97 | 74.78(-0.13) | 74.21(-0.17) | 73.8(-0.07) | 73.57 | -0.6 | | 9 | 76(7.5) | -20 | [-16] | [-24] | [-7] | -90 | -44 | DT | -0.3 | OpenShort? | | (-16) | -9 | -17 | -0 | -18 | -1.6,0 | 59 | | 20 | Jan/2 | 14 | 74.2 | 74.97 | 74.88(-0.11) | 74.34(-0.16) | 73.85(-0.07) | 73.67 | -0.5 | | 9 | 68(5.1) | -20 | [-14] | [-22] | [-9] | -89 | -66 | DT | -0.3 | OpenShort | | (-16) | -9 | -23 | 5 | -20 | -1.7,4 | 59 | | | | |
| 21 | Jan/2 | 13 | 74.2 | 74.97 | 74.96(-0.09) | 74.46(-0.21) | 73.9(-0.36) | 73.81 | -0.4 | | 9 | 63(5.3) | -30 | [-11] | [-61] | [-11] | -89 | -150 | DT | -0.1 | OpenShort | | (-13) | -44 | -32 | 7 | -14 | -1.8,6 | 59 | | 22 | Jan/2 | 12 | 74.2 | 74.97 | 75.03(-0.09) | 74.62(-0.19) | 74.17(-0.3) | 74 | -0.2 | | 9 | 58(4.4) | -20 | [-11] | [-52] | [4] | -89 | -124 | DP | -0.3 | OpenShort | | (-11) | -37 | 13 | 9 | -19 | -1.8,6 | 59 | | 23 | Jan/2 | 11 | 74.2 | 74.97 | 75.1(-0.09) | 74.76(-0.2) | 74.39(-0.31) | 73.92 | -0.3 | | 9 | 53(7.3) | -30 | [-11] | [-54] | [-1] | -103 | -148 | BT | -0.9 | OpenLong | | (-11) | -38 | 18 | -24 | -20 | -2.2,2 | 59 | | 24 | Jan/2 | 10 | 74.2 | 74.97 | 75.17(-0.09) | 74.91(-0.24) | 74.62(-0.29) | 73.81 | -0.4 | | 9 | 46(12.1) | -30 | [-11] | [-54] | [-15] | -109 | -162 | DT | -1.7 | HoldShort | | (-13) | -36 | -22 | -21 | -20 | -2.9,14 | 59 | | 25 | Jan/2 | 9 | 74.2 | 74.97 | 75.24(-0.08) | 75.09(-0.2) | 74.84(-0.25) | 73.94 | -0.3 | | 9 | 34(14.9) | -30 | [-10] | [-46] | [-73] | -117 | -152 | DT | -2.6 | HoldShort? | | (-11) | -31 | -196 | -14 | -20 | -3.8,28 | 59 | | | | |
| 26 | Dec/29 | 15 | 74.16 | 75.04 | 75.3(-0.01) | 75.24(-0.04) | 75.03(-0.04) | 75.15 | 0.9 | | 14 | 19(1.7) | 45 | [-1] | [-6] | [4] | -32 | -20 | RG | 0.6 | Wait? | | (0) | -5 | 0 | 23 | 3 | -0.8,38 | 72 | | 27 | Dec/29 | 14 | 74.16 | 75.04 | 75.31(-0.01) | 75.27(-0.05) | 75.06(-0.08) | 75.15 | 0.9 | | 14 | 17(0.4) | 45 | [-1] | [-12] | [7] | -47 | -31 | RG | 0.5 | Wait | | (-1) | -10 | 16 | 13 | -4 | -0.8,23 | 72 | | 28 | Dec/29 | 13 | 74.16 | 75.04 | 75.32(-0.01) | 75.31(-0.05) | 75.12(-0.11) | 75.05 | 0.8 | | 14 | 17(0.8) | 50 | [-1] | [-16] | [5] | -76 | -58 | RG | -0.4 | Wait | | (-4) | -14 | 29 | -27 | -7 | -1.4,9 | 72 | | 29 | Dec/29 | 12 | 74.16 | 75.04 | 75.33(-0.03) | 75.35(-0.09) | 75.2(-0.17) | 74.87 | 0.6 | | 14 | 16(2.7) | -0 | [-4] | [-27] | [-14] | -102 | -74 | RG | -1.8 | SmallLong | | (-4) | -22 | -9 | -50 | -20 | -2.6,13 | 72 | | 30 | Dec/29 | 11 | 74.16 | 75.04 | 75.35(-0.01) | 75.42(-0.05) | 75.33(-0.16) | 74.92 | 0.7 | | 14 | 13(3) | 5 | [-1] | [-23] | [-33] | -86 | -91 | RG | -2.8 | SmallLong | | (-1) | -21 | -68 | -47 | -20 | -2.9,37 | 72 | | | | |
| 31 | Dec/29 | 10 | 74.16 | 75.04 | 75.36(0.01) | 75.46(0.01) | 75.45(-0.04) | 75.34 | 1.1 | | 14 | 10(-0.6) | 35 | [1] | [-3] | [-11] | 4 | -21 | DR | -0.9 | OpenShort | | (1) | -5 | -16 | -27 | -15 | -0.2,59 | 72 | | 32 | Dec/29 | 9 | 74.16 | 75.04 | 75.35(0.01) | 75.45(0.01) | 75.48(-0.01) | 75.44 | 1.2 | | 14 | 11(-0.1) | 50 | [1] | [1] | [-1] | 48 | -3 | CR | -0.3 | HoldShort? | | (1) | -1 | 1 | -11 | 1 | 0.7,80 | 72 | | 33 | Dec/28 | 15 | 74.03 | 74.98 | 75.35(0) | 75.44(0.01) | 75.49(-0.03) | 75.43 | 1.2 | | 15 | 11(0.2) | 35 | [0] | [-1] | [-7] | 56 | 2 | DR | -0.5 | OpenShort? | | (1) | -4 | -15 | -8 | -5 | 0.7,88 | 77 | | 34 | Dec/28 | 14 | 74.03 | 74.98 | 75.34(0.04) | 75.43(0.04) | 75.49(0) | 75.52 | 1.3 | | 15 | 11(-0.9) | 50 | [5] | [6] | [1] | 84 | -22 | UT | 0.1 | HoldLong | | (1) | 0 | 0 | 1 | 4 | 1.5,96 | 77 | | 35 | Dec/28 | 13 | 74.03 | 74.98 | 75.31(0.04) | 75.4(0.04) | 75.51(0.07) | 75.52 | 1.3 | | 15 | 12(-1.2) | 50 | [5] | [15] | [1] | 82 | 6 | UT | 0.1 | HoldLong | | (5) | 9 | 4 | -2 | -4 | 1.6,92 | 77 | | | | |
| 36 | Dec/28 | 12 | 74.03 | 74.98 | 75.28(0.01) | 75.37(0.03) | 75.46(0.07) | 75.5 | 1.3 | | 15 | 13(0.7) | 50 | [1] | [13] | [1] | 80 | 38 | UT | 0.3 | HoldLong | | (5) | 9 | 4 | -4 | 9 | 1.5,92 | 77 | | 37 | Dec/28 | 11 | 74.03 | 74.98 | 75.27(0.03) | 75.35(0.01) | 75.41(0.03) | 75.48 | 1.3 | | 15 | 12(0.3) | 50 | [4] | [7] | [1] | 82 | 6 | UT | 0.5 | HoldLong | | (4) | 4 | -5 | 13 | 9 | 1.5,94 | 77 | | 38 | Dec/28 | 10 | 74.03 | 74.98 | 75.25(0.03) | 75.34(0.04) | 75.39(0.05) | 75.51 | 1.3 | | 15 | 12(0.9) | 50 | [4] | [12] | [3] | 88 | 12 | UT | 0.9 | HoldLong | | (4) | 6 | -1 | 14 | 11 | 1.9,90 | 77 | | 39 | Dec/28 | 9 | 74.03 | 74.98 | 75.23(0.03) | 75.31(0.04) | 75.35(0.08) | 75.52 | 1.3 | | 15 | 11(1.9) | 50 | [4] | [16] | [15] | 91 | 30 | UT | 1.4 | OpenLong? | | (4) | 10 | 39 | 8 | 5 | 2.3,83 | 77 | | 40 | Dec/27 | 15 | 73.89 | 74.89 | 75.23(0) | 75.28(0.01) | 75.29(0.01) | 75.28 | 1.2 | | 17 | 9(0) | 50 | [0] | [5] | [1] | 43 | 12 | UR | -0.1 | SmallShort? | | (0) | 1 | 1 | 1 | 0 | 0.7,75 | 80 | | | | |
| 41 | Dec/27 | 14 | 73.89 | 74.89 | 75.21(0.04) | 75.27(0.01) | 75.28(-0.03) | 75.27 | 1.2 | | 17 | 9(-2.9) | 50 | [5] | [1] | [-5] | 47 | -40 | CR | -0.1 | HoldShort | | (0) | -4 | -16 | 2 | 1 | 0.6,82 | 80 | | 42 | Dec/27 | 13 | 73.89 | 74.89 | 75.18(0.04) | 75.26(0.01) | 75.3(0.01) | 75.37 | 1.3 | | 17 | 12(-2.6) | 50 | [5] | [6] | [6] | 67 | -9 | UT | 0.5 | OpenLong | | (5) | 1 | 15 | 5 | 1 | 1.4,82 | 80 | | 43 | Dec/27 | 12 | 73.89 | 74.89 | 75.15(0.04) | 75.25(0.01) | 75.29(0.01) | 75.28 | 1.2 | | 17 | 15(-3.4) | 50 | [5] | [6] | [-0] | 40 | -19 | UT | -0.1 | OpenLong | | (5) | 1 | 6 | -14 | 1 | 0.8,70 | 80 | | 44 | Dec/27 | 11 | 73.89 | 74.89 | 75.12(0.05) | 75.24(0.03) | 75.28(0.01) | 75.24 | 1.2 | | 17 | 18(-3) | 50 | [6] | [8] | [-1] | 42 | -30 | CR | -0.2 | HoldShort | | (6) | 1 | 4 | -11 | -5 | 0.6,77 | 80 | | 45 | Dec/27 | 10 | 73.89 | 74.89 | 75.08(0.03) | 75.22(0.03) | 75.28(0) | 75.22 | 1.2 | | 17 | 21(-0.7) | 50 | [4] | [6] | [-10] | 53 | -11 | CR | -0.2 | HoldShort | | (6) | 0 | -26 | -6 | -11 | 0.6,88 | 80 | | | | |
| 46 | Dec/27 | 9 | 73.89 | 74.89 | 75.06(0.04) | 75.2(0.03) | 75.27(0.05) | 75.38 | 1.3 | | 17 | 22(0.2) | 50 | [5] | [12] | [6] | 82 | 11 | UT | 0.4 | HoldLong? | | (5) | 6 | 11 | 6 | 17 | 1.3,99 | 80 | | 47 | Dec/26 | 15 | 73.75 | 74.72 | 75.03(0.03) | 75.18(0.04) | 75.23(0.03) | 75.31 | 1.4 | | 17 | 22(0.2) | 50 | [4] | [10] | [4] | 75 | 16 | UT | 0.3 | HoldLong? | | (5) | 4 | 11 | 2 | 4 | 1.1,97 | 73 | | 48 | Dec/26 | 14 | 73.75 | 74.72 | 75.01(0.05) | 75.15(0.01) | 75.23(0) | 75.24 | 1.4 | | 17 | 21(-1.7) | 50 | [6] | [5] | [6] | 70 | -22 | UT | 0.1 | OpenLong | | (1) | 0 | 6 | 23 | 1 | 1,95 | 73 | | 49 | Dec/26 | 13 | 73.75 | 74.72 | 75.01(0) | 75.15(0) | 75.21(0.04) | 75.2 | 1.3 | | 17 | 23(0) | 50 | [0] | [8] | [4] | 65 | 41 | UR | -0 | SmallShort | | (6) | 5 | 0 | 22 | 7 | 0.9,92 | 73 | | 50 | Dec/26 | 12 | 73.75 | 74.72 | 74.97(-0.01) | 75.14(-0.01) | 75.18(0.07) | 75.2 | 1.3 | | 17 | 23(-1.8) | 45 | [-1] | [11] | [5] | 68 | 60 | UR | 0.1 | SmallShort | | (0) | 9 | 1 | 23 | 7 | 0.9,95 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|