|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 5, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $17.7800 One month high (close): $19.3400
JETS Daily Change: 2.12% Daily StdDev 1.83% JETS EMA_5_Trend: -0.54% 10Minute StdDev: $0.2486
Latest Price : $18.77(2.12%) | Tue. Jan 9, 2024($0.2) Mon. Jan 8, 2024($0.3) Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.3) Wed. Jan 3, 2024($0.4) Tue. Jan 2, 2024($0.2) Fri. Dec 29, 2023($0.1) Thu. Dec 28, 2023($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.3
| | Fri. Jan. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 18.88 | 18.9 | 18.41(-0.05) | 18.52(0.27) | 18.64(0.32) | 18.69 | -0.5 | | 2 | 64(-5.7) | -20 | [-3] | [24] | [-5] | 76 | 274 | RG | 0.2 | Wait | | (-3) | 18 | -27 | 17 | 20 | 1.2,96 | 43 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces: 18.88(daily_ema_20 1.02%)
Down Forces: 18.41(hourly_sma_20 -1.5%)
Support Levels: 18.52(weak_hourly_sma_10 -0.91%)
Resistance Levels: 18.9(weak_daily_ema_10 1.12%)
|
| | | 2 | Jan/5 | 11 | 18.88 | 18.9 | 18.42(-0.05) | 18.47(0.44) | 18.58(0.43) | 18.78 | -0.3 | | 2 | 70(-4.4) | 10 | [-3] | [35] | [8] | 85 | 351 | UR | 0.8 | SmallShort | | (-3) | 24 | 6 | 27 | 11 | 1.4,100 | 43 | | 3 | Jan/5 | 10 | 18.88 | 18.9 | 18.43(-0.05) | 18.39(0.33) | 18.5(0.38) | 18.76 | -0.3 | | 2 | 74(-1) | 20 | [-3] | [29] | [30] | 64 | 318 | UR | 0.9 | SmallShort | | (-3) | 21 | 62 | 25 | 20 | 1.2,84 | 43 | | 4 | Jan/5 | 9 | 18.88 | 18.9 | 18.44(-0.05) | 18.33(0.22) | 18.43(0.05) | 18.56 | -0.9 | | 2 | 75(-3.1) | 25 | [-3] | [8] | [25] | 26 | 130 | UR | 0.5 | SmallShort? | | (-3) | 3 | 56 | 11 | 20 | 0.4,66 | 43 | | 5 | Jan/4 | 15 | 18.85 | 18.92 | 18.45(-0.11) | 18.29(0.11) | 18.42(0.11) | 18.38 | -1.2 | | 1 | 78(0) | -20 | [-6] | [6] | [1] | 4 | 91 | UR | -0.1 | SmallShort? | | (-6) | 6 | -3 | 7 | 11 | -0.2,59 | 47 | | | | |
| 6 | Jan/4 | 14 | 18.85 | 18.92 | 18.47(-0.16) | 18.27(0.11) | 18.4(0.16) | 18.39 | -1.2 | | 1 | 78(-7.2) | -25 | [-9] | [8] | [-2] | -11 | 152 | RG | -0 | Wait | | (-6) | 9 | -13 | 5 | 11 | -0.3,47 | 47 | | 7 | Jan/4 | 13 | 18.85 | 18.92 | 18.5(-0.22) | 18.25(0.11) | 18.37(0.49) | 18.43 | -1.1 | | 1 | 86(-6.1) | -20 | [-12] | [25] | [5] | -8 | 292 | UR | 0.2 | SmallShort | | (-13) | 27 | -3 | 15 | 20 | -0.2,47 | 47 | | 8 | Jan/4 | 12 | 18.85 | 18.92 | 18.54(-0.16) | 18.23(0.05) | 18.28(0.33) | 18.44 | -1.1 | | 1 | 92(-5.3) | 0 | [-9] | [16] | [10] | -18 | 184 | UR | 0.5 | SmallShort | | (-9) | 18 | -3 | 18 | 20 | -0.3,40 | 47 | | 9 | Jan/4 | 11 | 18.85 | 18.92 | 18.57(-0.16) | 18.22(-0.16) | 18.22(0.28) | 18.45 | -1.1 | | 1 | 97(-3.3) | 20 | [-9] | [7] | [27] | -26 | 162 | UR | 0.6 | SmallShort | | (-13) | 16 | 43 | 22 | 20 | -0.3,32 | 47 | | 10 | Jan/4 | 10 | 18.85 | 18.92 | 18.6(-0.16) | 18.25(-0.27) | 18.17(0.22) | 18.31 | -1.4 | | 1 | 100(-1.4) | 10 | [-9] | [1] | [17] | -53 | 48 | UR | 0.4 | SmallShort | | (-12) | 12 | 28 | 13 | 20 | -0.8,17 | 47 | | | | |
| 11 | Jan/4 | 9 | 18.85 | 18.92 | 18.63(-0.27) | 18.3(-0.44) | 18.17(0) | 18.22 | -1.7 | | 1 | 102(0.5) | 5 | [-15] | [-18] | [28] | -71 | 41 | RG | 0.2 | Wait? | | (-12) | 0 | 67 | 7 | 20 | -1.1,7 | 47 | | 12 | Jan/3 | 15 | 18.83 | 19 | 18.68(-0.32) | 18.38(-0.49) | 18.13(-0.28) | 18.01 | -2 | | 1 | 101(8.9) | -50 | [-18] | [-36] | [-13] | -91 | -118 | DT | -0.3 | OpenShort? | | (-15) | -16 | -35 | 4 | -20 | -1.7,2 | 45 | | 13 | Jan/3 | 14 | 18.83 | 19 | 18.74(-0.27) | 18.47(-0.43) | 18.18(-0.27) | 18.12 | -1.8 | | 1 | 92(3.5) | -50 | [-15] | [-33] | [-10] | -91 | -134 | DT | -0.2 | OpenShort | | (-18) | -15 | -22 | 5 | -20 | -1.7,2 | 45 | | 14 | Jan/3 | 13 | 18.83 | 19 | 18.79(-0.32) | 18.55(-0.32) | 18.23(-0.55) | 18.19 | -1.6 | | 1 | 89(3.7) | -50 | [-18] | [-46] | [1] | -91 | -143 | DP | -0.1 | OpenShort | | (-18) | -30 | 16 | 8 | -20 | -1.7,2 | 45 | | 15 | Jan/3 | 12 | 18.83 | 19 | 18.85(-0.26) | 18.61(-0.32) | 18.33(-0.76) | 18.14 | -1.7 | | 1 | 85(8.1) | -50 | [-14] | [-57] | [-17] | -103 | -312 | DT | -0.6 | HoldShort | | (-18) | -42 | -22 | 4 | -20 | -2.1,0 | 45 | | | | |
| 16 | Jan/3 | 11 | 18.83 | 19 | 18.9(-0.32) | 18.67(-0.48) | 18.47(-0.81) | 18.21 | -1.5 | | 1 | 77(8.7) | -50 | [-18] | [-65] | [-8] | -105 | -256 | DT | -0.8 | HoldShort | | (-15) | -45 | -9 | -8 | -20 | -2.2,0 | 45 | | 17 | Jan/3 | 10 | 18.83 | 19 | 18.96(-0.21) | 18.76(-0.42) | 18.62(-0.8) | 18.24 | -1.5 | | 1 | 68(12.2) | -50 | [-12] | [-61] | [-26] | -115 | -369 | DT | -1.4 | HoldShort | | (-15) | -44 | -41 | -19 | -20 | -2.6,0 | 45 | | 18 | Jan/3 | 9 | 18.83 | 19 | 19(-0.26) | 18.84(-0.42) | 18.77(-0.48) | 18.37 | -1.1 | | 1 | 56(11.5) | -50 | [-14] | [-44] | [-47] | -116 | -194 | DT | -1.8 | HoldShort? | | (-15) | -27 | -104 | -25 | -20 | -2.8,4 | 45 | | 19 | Jan/2 | 15 | 18.84 | 19.12 | 19.05(-0.16) | 18.92(-0.16) | 18.86(-0.11) | 18.71 | -0.3 | | 8 | 45(6.6) | -20 | [-9] | [-13] | [-15] | -81 | -52 | DT | -0.8 | OpenShort? | | (-9) | -6 | -37 | -11 | -16 | -1.9,17 | 59 | | 20 | Jan/2 | 14 | 18.84 | 19.12 | 19.08(-0.05) | 18.95(-0.11) | 18.88(0.05) | 18.83 | -0 | | 8 | 38(2) | 25 | [-3] | [-1] | [-14] | -57 | -69 | RG | -0.3 | Wait | | (-6) | 3 | -36 | 11 | -20 | -1.5,31 | 59 | | | | |
| 21 | Jan/2 | 13 | 18.84 | 19.12 | 19.09(-0.05) | 18.97(-0.05) | 18.87(-0.11) | 18.95 | 0.3 | | 8 | 36(0.7) | 35 | [-3] | [-9] | [2] | -42 | -47 | RG | 0.5 | Wait | | (-3) | -6 | -9 | 20 | 20 | -0.9,31 | 59 | | 22 | Jan/2 | 12 | 18.84 | 19.12 | 19.1(-0.05) | 18.98(-0.11) | 18.89(-0.11) | 18.98 | 0.3 | | 8 | 35(0) | 50 | [-3] | [-10] | [21] | -49 | -37 | RG | 0.6 | Wait | | (-3) | -6 | 46 | 23 | 20 | -0.8,21 | 59 | | 23 | Jan/2 | 11 | 18.84 | 19.12 | 19.11(-0.1) | 19(-0.21) | 18.91(-0.32) | 18.83 | -0 | | 8 | 35(3.7) | 10 | [-6] | [-26] | [-2] | -89 | -131 | RG | -0.5 | Wait | | (-6) | -18 | 6 | -11 | -20 | -1.8,6 | 59 | | 24 | Jan/2 | 10 | 18.84 | 19.12 | 19.13(-0.1) | 19.04(-0.26) | 18.97(-0.26) | 18.81 | -0.1 | | 8 | 32(5.1) | 15 | [-6] | [-24] | [0] | -101 | -137 | BT | -1.2 | OpenLong | | (-6) | -15 | 12 | -13 | -20 | -2.4,9 | 59 | | 25 | Jan/2 | 9 | 18.84 | 19.12 | 19.15(-0.1) | 19.09(-0.26) | 19.02(-0.26) | 18.77 | -0.2 | | 8 | 26(8.8) | -15 | [-6] | [-24] | [-41] | -118 | -167 | DT | -2.2 | HoldShort? | | (-6) | -15 | -93 | -16 | -20 | -3.3,15 | 59 | | | | |
| 26 | Dec/29 | 15 | 18.78 | 19.16 | 19.17(-0.05) | 19.14(-0.05) | 19.02(0) | 19.08 | 0.5 | | 13 | 18(4.3) | 50 | [-3] | [-1] | [3] | -56 | -1 | RG | 0.1 | Wait? | | (-3) | 0 | -3 | 16 | 20 | -1.2,24 | 64 | | 27 | Dec/29 | 14 | 18.78 | 19.16 | 19.18(-0.05) | 19.15(-0.1) | 19.07(-0.1) | 19.09 | 0.6 | | 13 | 13(0.1) | 30 | [-3] | [-9] | [1] | -61 | -26 | RG | 0.3 | Wait | | (0) | -6 | -3 | 14 | -5 | -1.2,19 | 64 | | 28 | Dec/29 | 13 | 18.78 | 19.16 | 19.19(-0.05) | 19.17(-0.05) | 19.09(-0.16) | 19.1 | 0.6 | | 13 | 13(-0.1) | 35 | [-3] | [-11] | [6] | -69 | -41 | RG | 0.1 | Wait | | (-3) | -9 | 18 | 2 | -11 | -1.2,11 | 64 | | 29 | Dec/29 | 12 | 18.78 | 19.16 | 19.2(-0.05) | 19.18(-0.1) | 19.12(-0.21) | 19.04 | 0.5 | | 13 | 13(1.2) | 20 | [-3] | [-15] | [-9] | -104 | -83 | RG | -1.1 | SmallLong | | (-6) | -12 | 3 | -36 | -20 | -2.2,1 | 64 | | 30 | Dec/29 | 11 | 18.78 | 19.16 | 19.21(-0.05) | 19.2(-0.1) | 19.16(-0.26) | 19.03 | 0.4 | | 13 | 12(2.4) | 10 | [-3] | [-18] | [-15] | -102 | -106 | RG | -1.9 | SmallLong | | (-3) | -15 | -15 | -42 | -20 | -2.7,16 | 64 | | | | |
| 31 | Dec/29 | 10 | 18.78 | 19.16 | 19.22(-0.05) | 19.2(0) | 19.21(-0.16) | 19.08 | 0.5 | | 13 | 10(1.6) | 0 | [-3] | [-9] | [-24] | -75 | -61 | RG | -2.4 | SmallLong | | (-3) | -9 | -39 | -35 | -20 | -2.6,40 | 64 | | 32 | Dec/29 | 9 | 18.78 | 19.16 | 19.23(-0.05) | 19.2(0) | 19.21(0) | 19.21 | 0.8 | | 13 | 8(-0.8) | 25 | [-3] | [-0] | [-4] | 5 | 39 | RG | -0.7 | Wait? | | (0) | 0 | -9 | -5 | 0 | -0.4,65 | 64 | | 33 | Dec/28 | 15 | 18.68 | 19.19 | 19.23(0) | 19.2(0) | 19.24(-0.05) | 19.24 | 0.8 | | 17 | 9(1.4) | 50 | [0] | [-0] | [-1] | 23 | -12 | DR | 0 | OpenShort? | | (-3) | -3 | -3 | -0 | 5 | 0,73 | 66 | | 34 | Dec/28 | 14 | 18.68 | 19.19 | 19.24(-0.05) | 19.22(0.05) | 19.24(0) | 19.25 | 0.8 | | 17 | 8(-0.7) | 40 | [-3] | [3] | [2] | 30 | 59 | UR | 0 | SmallShort | | (0) | 0 | 0 | 10 | 5 | 0.2,75 | 66 | | 35 | Dec/28 | 13 | 18.68 | 19.19 | 19.24(0) | 19.21(0.05) | 19.25(0.1) | 19.25 | 0.8 | | 17 | 8(-0.2) | 50 | [0] | [9] | [0] | 20 | 25 | UT | 0 | OpenLong | | (-3) | 6 | -3 | 6 | 0 | 0,70 | 66 | | | | |
| 36 | Dec/28 | 12 | 18.68 | 19.19 | 19.24(0) | 19.21(0) | 19.23(0.16) | 19.26 | 0.8 | | 17 | 8(-0.6) | 50 | [0] | [11] | [10] | 24 | 50 | UR | 0.5 | SmallShort | | (0) | 9 | 9 | 25 | 20 | 0.2,69 | 66 | | 37 | Dec/28 | 11 | 18.68 | 19.19 | 19.25(-0.05) | 19.2(-0.05) | 19.23(0) | 19.23 | 0.8 | | 17 | 9(-0.6) | 30 | [-3] | [0] | [-1] | -1 | 39 | RG | 0.5 | Wait | | (-3) | 0 | -15 | 28 | -5 | -0.3,57 | 66 | | 38 | Dec/28 | 10 | 18.68 | 19.19 | 19.25(0) | 19.2(0) | 19.2(0.1) | 19.28 | 0.9 | | 17 | 10(-0.1) | 50 | [0] | [8] | [13] | 3 | 34 | UR | 1.2 | SmallShort | | (0) | 6 | 18 | 29 | 20 | 0.3,45 | 66 | | 39 | Dec/28 | 9 | 18.68 | 19.19 | 19.26(-0.05) | 19.2(0) | 19.18(0.05) | 19.22 | 0.8 | | 17 | 10(-0.2) | 50 | [-3] | [4] | [10] | -50 | 41 | UR | 0.6 | SmallShort? | | (-3) | 3 | 21 | 5 | 20 | -0.6,15 | 66 | | 40 | Dec/27 | 15 | 18.56 | 19.14 | 19.27(-0.05) | 19.21(-0.1) | 19.17(-0.05) | 19.15 | 0.7 | | 19 | 10(1.6) | 45 | [-3] | [-4] | [0] | -84 | -23 | RG | -0.3 | Wait? | | (-3) | -3 | 0 | 2 | -5 | -1.8,11 | 71 | | | | |
| 41 | Dec/27 | 14 | 18.56 | 19.14 | 19.27(0) | 19.23(-0.05) | 19.18(-0.1) | 19.15 | 0.7 | | 19 | 8(0.9) | 35 | [0] | [-5] | [-7] | -84 | -95 | DR | -0.5 | HoldShort | | (-3) | -6 | -18 | 10 | -20 | -2,16 | 71 | | 42 | Dec/27 | 13 | 18.56 | 19.14 | 19.28(-0.05) | 19.24(-0.05) | 19.2(-0.05) | 19.21 | 0.8 | | 19 | 7(0.3) | 40 | [-3] | [-3] | [5] | -64 | -3 | RG | 0.2 | Wait | | (0) | -3 | 6 | 9 | 20 | -1.2,16 | 71 | | 43 | Dec/27 | 12 | 18.56 | 19.14 | 19.28(0) | 19.25(-0.1) | 19.21(-0.1) | 19.19 | 0.8 | | 19 | 7(0.3) | 45 | [0] | [-6] | [0] | -89 | -75 | RG | -0.4 | Wait | | (0) | -6 | 12 | -7 | -20 | -1.8,6 | 71 | | 44 | Dec/27 | 11 | 18.56 | 19.14 | 19.28(0) | 19.27(-0.1) | 19.23(-0.16) | 19.15 | 0.7 | | 19 | 7(1.3) | 40 | [0] | [-10] | [-11] | -115 | -110 | DR | -1.5 | HoldShort | | (-3) | -9 | -18 | -23 | -10 | -2.6,0 | 71 | | 45 | Dec/27 | 10 | 18.56 | 19.14 | 19.29(-0.05) | 19.29(-0.05) | 19.26(-0.1) | 19.21 | 0.8 | | 19 | 6(0.4) | 15 | [-3] | [-5] | [-8] | -90 | -16 | RG | -1.1 | SmallLong | | (0) | -6 | -12 | -22 | -5 | -1.8,5 | 71 | | | | |
| 46 | Dec/27 | 9 | 18.56 | 19.14 | 19.29(0) | 19.3(-0.05) | 19.26(0) | 19.25 | 0.9 | | 19 | 5(0.2) | 40 | [0] | [1] | [-6] | -67 | -30 | CR | -0.8 | HoldShort? | | (0) | 0 | -6 | -20 | -5 | -1.3,16 | 71 | | 47 | Dec/26 | 15 | 18.44 | 19.09 | 19.29(0) | 19.3(0) | 19.28(-0.1) | 19.27 | 1 | | 21 | 5(0.4) | 40 | [0] | [-3] | [-4] | -46 | -44 | DR | -0.3 | OpenShort? | | (0) | -6 | -3 | -18 | -5 | -0.8,24 | 76 | | 48 | Dec/26 | 14 | 18.44 | 19.09 | 19.3(0.05) | 19.31(-0.05) | 19.28(0) | 19.28 | 1 | | 21 | 5(-4.8) | 50 | [3] | [2] | [-2] | -25 | -59 | CR | -0.5 | HoldShort | | (0) | 0 | -3 | -8 | 0 | -0.5,38 | 76 | | 49 | Dec/26 | 13 | 18.44 | 19.09 | 19.29(0.05) | 19.31(0) | 19.3(-0.05) | 19.29 | 1 | | 21 | 9(-0.1) | 50 | [3] | [1] | [-1] | -8 | -61 | CR | -0.1 | HoldShort | | (3) | -3 | 0 | -3 | -5 | 0,42 | 76 | | 50 | Dec/26 | 12 | 18.44 | 19.09 | 19.28(-0.05) | 19.32(-0.05) | 19.3(0) | 19.29 | 1 | | 21 | 9(-0.1) | 35 | [-3] | [1] | [0] | 7 | 59 | RG | -0.2 | Wait | | (3) | 0 | 0 | 2 | -5 | 0.1,54 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|