|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 5, 2024 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $455.1300 One month high (close): $502.0250
NVDA Daily Change: 2.21% Daily StdDev 2.07% NVDA EMA_5_Trend: -0.19% 10Minute StdDev: $6.0502
Latest Price : $490.77(2.21%) | Tue. Jan 9, 2024($17.5) Mon. Jan 8, 2024($14.1) Fri. Jan 5, 2024($6) Thu. Jan 4, 2024($2.7) Wed. Jan 3, 2024($8.1) Tue. Jan 2, 2024($5.7) Fri. Dec 29, 2023($3.8) Thu. Dec 28, 2023($3.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 5, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 485.13 | 488.09 | 481.38(0.1) | 485.06(0.28) | 488.26(0.36) | 491.09 | 0.7 | | 5 | 55(5.7) | 40 | [5] | [27] | [-6] | 95 | 190 | CR | 0.6 | OpenShort | | (5) | 17 | -24 | 0 | 20 | 2,95 | 55 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 488.09(daily_ema_10 -0.61%) 485.13(daily_ema_20 -1.21%) 485.06(hourly_sma_10 -1.23%) 481.38(hourly_sma_20 -1.98%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 485.13 | 488.09 | 480.89(0.12) | 483.72(0.36) | 486.49(0.46) | 493.51 | 0.9 | | 5 | 50(12.2) | 50 | [6] | [34] | [23] | 120 | 254 | UT | 1.6 | HoldLong | | (7) | 22 | 44 | 17 | 20 | 2.8,100 | 55 | | 3 | Jan/5 | 10 | 485.13 | 488.09 | 480.29(0.09) | 481.97(0.27) | 484.28(0.28) | 489.11 | 0.4 | | 5 | 37(7.2) | 50 | [4] | [22] | [18] | 111 | 162 | UT | 1.4 | HoldLong | | (4) | 14 | 35 | 14 | 20 | 2.6,96 | 55 | | 4 | Jan/5 | 9 | 485.13 | 488.09 | 479.86(0.08) | 480.69(0.19) | 482.95(0.1) | 485.63 | 0.1 | | 5 | 30(3.3) | 50 | [4] | [12] | [17] | 95 | 64 | UT | 1 | OpenLong? | | (3) | 5 | 36 | 12 | 20 | 2.1,92 | 55 | | 5 | Jan/4 | 15 | 483.47 | 487.19 | 479.86(0) | 479.79(0.09) | 482.46(0.12) | 482.02 | -0.1 | | 3 | 27(2.6) | 10 | [0] | [7] | [2] | 69 | 81 | UR | -0.2 | SmallShort? | | (2) | 6 | -1 | 10 | 14 | 1.1,91 | 53 | | | | |
| 6 | Jan/4 | 14 | 483.47 | 487.19 | 479.47(-0.15) | 479.34(0.09) | 481.87(0.19) | 482.17 | -0.1 | | 3 | 24(-21.4) | -25 | [-7] | [9] | [3] | 70 | 258 | UR | 0.1 | SmallShort | | (0) | 9 | -5 | 18 | 20 | 1.1,92 | 53 | | 7 | Jan/4 | 13 | 483.47 | 487.19 | 480.21(-0.16) | 478.89(0.14) | 480.96(0.27) | 482.68 | -0.1 | | 3 | 46(-14.9) | -15 | [-8] | [14] | [8] | 59 | 279 | UR | 0.4 | SmallShort | | (-8) | 13 | 3 | 30 | 20 | 0.5,96 | 53 | | 8 | Jan/4 | 12 | 483.47 | 487.19 | 481(-0.12) | 478.21(0.08) | 479.67(0.26) | 482.32 | -0.1 | | 3 | 61(-6.7) | 5 | [-6] | [12] | [7] | 38 | 215 | UR | 0.4 | SmallShort | | (-9) | 13 | -6 | 32 | 20 | 0.2,83 | 53 | | 9 | Jan/4 | 11 | 483.47 | 487.19 | 481.6(-0.08) | 477.84(0.08) | 478.44(0.29) | 482.95 | -0.1 | | 3 | 67(-2.9) | 40 | [-4] | [14] | [22] | 17 | 183 | UR | 0.7 | SmallShort | | (-6) | 14 | 37 | 29 | 20 | 0.2,62 | 53 | | 10 | Jan/4 | 10 | 483.47 | 487.19 | 481.97(-0.11) | 477.48(-0.05) | 477.08(0.05) | 479.24 | -0.4 | | 3 | 70(-1.7) | 15 | [-5] | [-1] | [11] | -31 | 62 | RG | 0.3 | Wait | | (-6) | 2 | 17 | 13 | 20 | -0.4,29 | 53 | | | | |
| 11 | Jan/4 | 9 | 483.47 | 487.19 | 482.52(-0.2) | 477.72(-0.07) | 477.08(0) | 477.58 | -0.6 | | 3 | 72(-5.5) | -15 | [-10] | [-5] | [7] | -57 | 100 | DP | 0.1 | OpenShort? | | (-6) | 0 | 14 | 5 | 12 | -0.7,11 | 53 | | 12 | Jan/3 | 15 | 482.83 | 488.75 | 483.47(-0.23) | 478.05(-0.12) | 476.83(0.02) | 476.21 | -0.6 | | 4 | 77(8.6) | -15 | [-11] | [-6] | [0] | -69 | 87 | DT | -0.1 | OpenShort? | | (-11) | 1 | 0 | 1 | -1 | -0.9,4 | 53 | | 13 | Jan/3 | 14 | 482.83 | 488.75 | 484.59(-0.2) | 478.61(-0.09) | 476.73(-0.11) | 476.22 | -0.6 | | 4 | 69(-0.8) | -15 | [-10] | [-11] | [-2] | -71 | 3 | DT | -0.1 | OpenShort | | (-12) | -5 | -1 | 1 | -17 | -1,4 | 53 | | 14 | Jan/3 | 13 | 482.83 | 488.75 | 485.57(-0.21) | 479.04(-0.03) | 477.27(-0.12) | 476.31 | -0.5 | | 4 | 70(-0.3) | -30 | [-10] | [-11] | [-7] | -72 | -9 | DT | -0.1 | OpenShort | | (-10) | -6 | -14 | 4 | -20 | -1.1,6 | 53 | | 15 | Jan/3 | 12 | 482.83 | 488.75 | 486.57(-0.2) | 479.17(-0.09) | 477.86(-0.16) | 477.68 | -0.4 | | 4 | 70(-0.5) | -15 | [-10] | [-14] | [-0] | -72 | -19 | DT | -0 | OpenShort | | (-10) | -8 | -0 | 1 | -3 | -1.1,6 | 53 | | | | |
| 16 | Jan/3 | 11 | 482.83 | 488.75 | 487.56(-0.2) | 479.6(-0.4) | 478.61(-0.14) | 477.73 | -0.4 | | 4 | 70(0.5) | 0 | [-10] | [-20] | [11] | -75 | -35 | RG | -0.1 | Wait | | (-10) | -7 | 20 | -1 | 20 | -1.2,5 | 53 | | 17 | Jan/3 | 10 | 482.83 | 488.75 | 488.54(-0.21) | 481.53(-0.46) | 479.26(-0.25) | 475.79 | -0.6 | | 4 | 70(3) | -50 | [-10] | [-27] | [-10] | -84 | -112 | DT | -0.4 | OpenShort | | (-11) | -12 | -30 | -6 | 15 | -1.5,4 | 53 | | 18 | Jan/3 | 9 | 482.83 | 488.75 | 489.57(-0.18) | 483.77(-0.32) | 480.44(-0.07) | 478.75 | -0.3 | | 4 | 67(2.5) | -15 | [-9] | [-15] | [-3] | -75 | -57 | DT | -0.2 | OpenShort? | | (-9) | -3 | -7 | -0 | -5 | -1.4,10 | 53 | | 19 | Jan/2 | 15 | 481.98 | 491.39 | 490.44(-0.17) | 485.33(-0.23) | 480.78(0.06) | 479.41 | -0.2 | | 7 | 64(6) | -10 | [-8] | [-5] | [-9] | -71 | -35 | DT | -0.2 | OpenShort? | | (-9) | 3 | -20 | 3 | -20 | -1.4,14 | 62 | | 20 | Jan/2 | 14 | 481.98 | 491.39 | 491.27(-0.13) | 486.47(-0.17) | 480.49(-0.02) | 481.36 | -0 | | 7 | 58(2.8) | 15 | [-6] | [-7] | [0] | -67 | -74 | RG | 0.1 | Wait | | (-7) | -1 | 3 | 11 | -20 | -1.4,18 | 62 | | | | |
| 21 | Jan/2 | 13 | 481.98 | 491.39 | 491.89(-0.13) | 487.32(-0.32) | 480.57(-0.67) | 481.02 | -0.1 | | 7 | 56(3.7) | -20 | [-6] | [-42] | [-3] | -74 | -257 | DT | 0.1 | OpenShort | | (-7) | -32 | -9 | 9 | -20 | -1.6,16 | 62 | | 22 | Jan/2 | 12 | 481.98 | 491.39 | 492.52(-0.13) | 488.89(-0.34) | 483.8(-0.67) | 481.89 | -0 | | 7 | 52(3.7) | -10 | [-6] | [-42] | [3] | -79 | -257 | DP | -0.3 | OpenShort | | (-6) | -32 | 16 | 1 | -20 | -1.6,11 | 62 | | 23 | Jan/2 | 11 | 481.98 | 491.39 | 493.14(-0.14) | 490.56(-0.31) | 487.07(-0.58) | 480.36 | -0.1 | | 7 | 48(6.4) | -20 | [-7] | [-38] | [-6] | -99 | -266 | DT | -1.1 | OpenShort | | (-7) | -28 | 27 | -48 | -20 | -2.1,4 | 62 | | 24 | Jan/2 | 10 | 481.98 | 491.39 | 493.83(-0.17) | 492.11(-0.39) | 489.91(-0.55) | 477.75 | -0.3 | | 7 | 42(13.2) | -35 | [-8] | [-38] | [-32] | -101 | -297 | DT | -2.3 | HoldShort | | (-8) | -26 | -42 | -47 | -20 | -3.1,27 | 62 | | 25 | Jan/2 | 9 | 481.98 | 491.39 | 494.66(-0.1) | 494.05(-0.3) | 492.62(-0.3) | 481.9 | -0 | | 7 | 29(9.5) | -15 | [-5] | [-23] | [-60] | -81 | -235 | DT | -3 | OpenShort? | | (-6) | -14 | -149 | -15 | -20 | -3.6,59 | 62 | | | | |
| 26 | Dec/29 | 15 | 481.4 | 492.37 | 495.14(0.03) | 494.05(0) | 494.1(0.03) | 497.11 | 1.1 | | 10 | 19(2.3) | 50 | [1] | [3] | [4] | 46 | 17 | UT | 1.3 | OpenLong? | | (2) | 1 | -12 | 39 | 20 | 0.8,76 | 62 | | 27 | Dec/29 | 14 | 481.4 | 492.37 | 494.99(0.04) | 495.54(0.04) | 493.97(-0.01) | 498.37 | 1.2 | | 10 | 17(0.9) | 50 | [2] | [2] | [21] | 39 | 27 | UT | 1.9 | OpenLong | | (2) | -1 | 40 | 32 | 20 | 1.5,51 | 62 | | 28 | Dec/29 | 13 | 481.4 | 492.37 | 494.77(0.01) | 495.35(-0.04) | 494(-0.06) | 494.3 | 0.9 | | 10 | 16(-0.2) | 50 | [1] | [-2] | [7] | -36 | -35 | RG | 0.1 | Wait | | (0) | -3 | 36 | -28 | -8 | -0.2,19 | 62 | | 29 | Dec/29 | 12 | 481.4 | 492.37 | 494.74(-0.03) | 495.55(-0.1) | 494.31(-0.24) | 490.63 | 0.7 | | 10 | 16(1.4) | 25 | [-2] | [-13] | [-10] | -72 | -109 | RG | -1.7 | SmallLong | | (-2) | -12 | 7 | -53 | -20 | -1.9,26 | 62 | | 30 | Dec/29 | 11 | 481.4 | 492.37 | 494.88(-0.04) | 496.07(-0.09) | 495.48(-0.32) | 489.92 | 0.6 | | 10 | 15(2.2) | 5 | [-2] | [-17] | [-34] | -56 | -139 | RG | -2.8 | SmallLong | | (-2) | -16 | -67 | -36 | -20 | -2.5,57 | 62 | | | | |
| 31 | Dec/29 | 10 | 481.4 | 492.37 | 495.1(0.04) | 496.5(0.07) | 497.06(-0.01) | 496.7 | 1.1 | | 10 | 12(0.3) | 50 | [2] | [3] | [-9] | 49 | -13 | CR | -0.2 | HoldShort | | (2) | -1 | -19 | -9 | -8 | 0.9,76 | 62 | | 32 | Dec/29 | 9 | 481.4 | 492.37 | 494.91(0.05) | 496.15(0.08) | 497.11(0.08) | 498.68 | 1.2 | | 10 | 12(1.6) | 50 | [2] | [8] | [11] | 88 | 51 | UT | 0.9 | OpenLong? | | (2) | 4 | 30 | -1 | 16 | 2.2,83 | 62 | | 33 | Dec/28 | 15 | 480.04 | 491.22 | 494.68(0.02) | 495.73(0.03) | 496.71(-0.02) | 495.68 | 1.1 | | 10 | 11(-0.2) | 50 | [1] | [1] | [-5] | 51 | -7 | CR | -0.7 | HoldShort? | | (1) | -1 | -7 | -12 | -8 | 0.7,83 | 67 | | 34 | Dec/28 | 14 | 480.04 | 491.22 | 494.57(0.09) | 495.56(0.06) | 496.8(0.03) | 496.44 | 1.2 | | 10 | 11(-4.3) | 50 | [4] | [5] | [-4] | 77 | -42 | CR | -0.2 | OpenShort | | (2) | 2 | -10 | -3 | 0 | 1.3,94 | 67 | | 35 | Dec/28 | 13 | 480.04 | 491.22 | 494.12(0.11) | 495.26(0.11) | 496.66(0.15) | 497.41 | 1.3 | | 10 | 15(-2.9) | 50 | [5] | [13] | [1] | 90 | -2 | UT | 0.4 | HoldLong | | (5) | 7 | 0 | 3 | 7 | 1.6,100 | 67 | | | | |
| 36 | Dec/28 | 12 | 480.04 | 491.22 | 493.59(0.07) | 494.73(0.06) | 495.92(0.14) | 497.35 | 1.3 | | 10 | 18(0.3) | 50 | [3] | [10] | [5] | 88 | 45 | UT | 0.6 | HoldLong | | (5) | 7 | 7 | 3 | 20 | 1.5,100 | 67 | | 37 | Dec/28 | 11 | 480.04 | 491.22 | 493.24(0.08) | 494.45(0.06) | 495.21(0.1) | 496.62 | 1.2 | | 10 | 18(0.1) | 50 | [4] | [9] | [5] | 85 | 14 | UT | 0.6 | HoldLong | | (3) | 5 | 5 | 11 | 19 | 1.4,100 | 67 | | 38 | Dec/28 | 10 | 480.04 | 491.22 | 492.87(0.05) | 494.17(0.05) | 494.71(0.07) | 496.08 | 1.2 | | 10 | 18(0.2) | 50 | [2] | [7] | [3] | 80 | 37 | UT | 0.6 | HoldLong | | (3) | 3 | 2 | 7 | 14 | 1.3,97 | 67 | | 39 | Dec/28 | 9 | 480.04 | 491.22 | 492.6(0.04) | 493.94(0.05) | 494.36(0.1) | 495.82 | 1.2 | | 10 | 17(1) | 50 | [2] | [8] | [9] | 79 | 56 | UT | 0.6 | HoldLong? | | (3) | 5 | 20 | 3 | 17 | 1.4,94 | 67 | | 40 | Dec/27 | 15 | 479.24 | 489.71 | 492.39(0.01) | 493.94(-0) | 493.86(0.06) | 493.78 | 1.1 | | 9 | 16(-0.4) | 50 | [1] | [5] | [0] | 52 | 34 | UT | -0 | OpenLong? | | (1) | 3 | 1 | -2 | 1 | 0.6,87 | 71 | | | | |
| 41 | Dec/27 | 14 | 479.24 | 489.71 | 492.32(0.05) | 493.7(0.01) | 493.54(-0.03) | 493.66 | 1.1 | | 9 | 17(-1.1) | 50 | [2] | [1] | [-2] | 60 | -28 | CR | 0.1 | HoldShort | | (1) | -1 | -7 | 1 | -2 | 0.6,95 | 71 | | 42 | Dec/27 | 13 | 479.24 | 489.71 | 492.05(0.08) | 493.67(0.01) | 493.68(0.01) | 494.38 | 1.1 | | 9 | 18(-2.1) | 50 | [4] | [3] | [3] | 69 | -28 | UT | 0.3 | OpenLong | | (3) | 1 | 4 | 6 | 8 | 1,94 | 71 | | 43 | Dec/27 | 12 | 479.24 | 489.71 | 491.64(0.09) | 493.63(0.01) | 493.64(0.03) | 494 | 1.1 | | 9 | 20(-1.8) | 50 | [4] | [4] | [1] | 57 | -32 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | -7 | 3 | 0.9,84 | 71 | | 44 | Dec/27 | 11 | 479.24 | 489.71 | 491.21(0.07) | 493.57(0.12) | 493.64(-0) | 493.48 | 1.1 | | 9 | 22(-0.9) | 50 | [3] | [5] | [1] | 56 | -20 | UT | -0 | OpenLong | | (4) | 0 | 13 | -8 | -20 | 0.8,86 | 71 | | 45 | Dec/27 | 10 | 479.24 | 489.71 | 490.88(0.05) | 492.98(0.1) | 493.52(-0.07) | 492.16 | 1 | | 9 | 23(-0.6) | 45 | [2] | [1] | [-11] | 50 | -38 | CR | -0.5 | HoldShort | | (3) | -3 | -22 | -8 | -20 | 0.4,90 | 71 | | | | |
| 46 | Dec/27 | 9 | 479.24 | 489.71 | 490.65(0.08) | 492.47(0.09) | 493.88(0.04) | 494.41 | 1.2 | | 9 | 23(0.1) | 50 | [4] | [7] | [2] | 78 | 10 | UT | 0.2 | HoldLong? | | (3) | 2 | 2 | -0 | 9 | 1.2,98 | 71 | | 47 | Dec/26 | 15 | 478.36 | 488.04 | 490.26(0.06) | 492.04(0.1) | 493.68(0.01) | 494.14 | 1.2 | | 9 | 23(0.1) | 50 | [3] | [6] | [3] | 79 | 22 | UT | 0.2 | HoldLong? | | (4) | 1 | 7 | -1 | 9 | 1.3,96 | 63 | | 48 | Dec/26 | 14 | 478.36 | 488.04 | 489.98(0.09) | 491.56(0.06) | 493.68(-0) | 493.43 | 1.2 | | 9 | 23(-0.9) | 50 | [4] | [5] | [5] | 75 | -19 | UT | -0.1 | HoldLong | | (2) | 0 | -1 | 25 | 13 | 1.2,95 | 63 | | 49 | Dec/26 | 13 | 478.36 | 488.04 | 489.98(0) | 491.25(0.03) | 493.63(0.24) | 493.52 | 1.2 | | 9 | 24(0.1) | 50 | [0] | [14] | [6] | 79 | 140 | UR | -0 | SmallShort | | (5) | 12 | -2 | 26 | 20 | 1.3,96 | 63 | | 50 | Dec/26 | 12 | 478.36 | 488.04 | 489.52(-0.04) | 491.08(0.03) | 492.44(0.29) | 493.78 | 1.2 | | 9 | 24(-3.2) | 45 | [-2] | [16] | [8] | 83 | 201 | UR | 0.4 | SmallShort | | (1) | 14 | 3 | 28 | 20 | 1.4,98 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|