|
|
| ^ GOOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 4, 2024 |
|
GOOG Trading Signals: Hourly Price Forecast and Prediction(Alphabet Inc. Class C)
One month low (close): $130.6850 One month high (close): $142.8000
GOOG Daily Change: -1.43% Daily StdDev 1.8% GOOG EMA_5_Trend: -0.46% 10Minute StdDev: $0.7577
Latest Price : $138.09(-1.43%) | Mon. Jan 8, 2024($1) Fri. Jan 5, 2024($1.2) Thu. Jan 4, 2024($0.8) Wed. Jan 3, 2024($0.9) Tue. Jan 2, 2024($1.3) Fri. Dec 29, 2023($0.8) Thu. Dec 28, 2023($1.4) Wed. Dec 27, 2023($1.6)
| GOOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: 0
| | Thu. Jan. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 138.07 | 140.74 | 139.52(-0.02) | 139.77(-0.11) | 139.15(-0.19) | 138.58 | 0.2 | | 9 | 23(1) | 25 | [-1] | [-14] | [-7] | -80 | -100 | RG | -0.8 | SmallLong? | | (1) | -11 | -2 | -22 | -20 | -1.3,3 | 67 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.07(daily_ema_20 -0.37%)
Resistance Levels: 139.52(hourly_sma_20 0.68%) 139.77(hourly_sma_10 0.86%) 140.74(weak_daily_ema_10 1.56%)
|
| | | 2 | Jan/4 | 14 | 138.07 | 140.74 | 139.55(-0.09) | 139.93(-0.11) | 139.41(-0.2) | 138.64 | 0.2 | | 9 | 22(-1.1) | -10 | [-5] | [-15] | [-15] | -73 | -29 | DT | -1.1 | OpenShort | | (-1) | -11 | -18 | -33 | -20 | -1.3,10 | 67 | | 3 | Jan/4 | 13 | 138.07 | 140.74 | 139.67(-0.06) | 140.09(-0.04) | 139.69(-0.24) | 139.1 | 0.3 | | 9 | 23(-0.9) | 10 | [-3] | [-15] | [-10] | -37 | -40 | RG | -0.8 | SmallLong | | (-4) | -13 | -9 | -21 | -20 | -0.8,33 | 67 | | 4 | Jan/4 | 12 | 138.07 | 140.74 | 139.76(-0.04) | 140.14(0.01) | 140.03(-0.19) | 139.34 | 0.4 | | 9 | 24(-0.6) | -0 | [-2] | [-11] | [-16] | -14 | -39 | RG | -0.9 | SmallLong | | (-3) | -11 | -29 | -17 | -20 | -0.6,51 | 67 | | 5 | Jan/4 | 11 | 138.07 | 140.74 | 139.82(-0.01) | 140.13(0.09) | 140.3(-0.06) | 140.1 | 0.6 | | 9 | 24(-0.1) | 35 | [-1] | [-1] | [-1] | 26 | 16 | RG | -0.3 | Wait | | (-1) | -3 | 9 | -14 | -19 | 0.4,66 | 67 | | | | |
| 6 | Jan/4 | 10 | 138.07 | 140.74 | 139.83(-0.01) | 140.01(0.06) | 140.38(-0.05) | 139.88 | 0.6 | | 9 | 24(-0.2) | 30 | [-1] | [-1] | [-5] | 26 | -2 | RG | -0.6 | Wait | | (-1) | -3 | -6 | -9 | -20 | 0.1,73 | 67 | | 7 | Jan/4 | 9 | 138.07 | 140.74 | 139.85(-0.04) | 139.92(0.06) | 140.45(-0.03) | 140.04 | 0.6 | | 9 | 25(-1.2) | 15 | [-2] | [-0] | [-10] | 38 | 44 | RG | -0.5 | Wait? | | (-1) | -2 | -27 | -1 | -6 | 0.2,83 | 67 | | 8 | Jan/3 | 15 | 137.8 | 140.8 | 139.9(-0.01) | 139.84(0.11) | 140.49(0.18) | 140.76 | 0.8 | | 12 | 26(2) | 50 | [-1] | [14] | [6] | 68 | 118 | UR | 0.3 | SmallShort? | | (-1) | 10 | 3 | 17 | 20 | 1.1,90 | 74 | | 9 | Jan/3 | 14 | 137.8 | 140.8 | 139.91(-0.03) | 139.68(0.14) | 140.24(0.2) | 140.69 | 0.8 | | 12 | 24(-1.3) | 50 | [-2] | [16] | [6] | 54 | 144 | UR | 0.5 | SmallShort | | (-1) | 11 | 5 | 17 | 20 | 0.9,81 | 74 | | 10 | Jan/3 | 13 | 137.8 | 140.8 | 139.95(-0.04) | 139.49(0.16) | 139.96(0.23) | 140.55 | 0.8 | | 12 | 25(-1.8) | 50 | [-2] | [18] | [10] | 42 | 141 | UR | 0.7 | SmallShort | | (-2) | 13 | 12 | 24 | 19 | 0.7,74 | 74 | | | | |
| 11 | Jan/3 | 12 | 137.8 | 140.8 | 140(-0.04) | 139.27(0.07) | 139.64(0.19) | 140.23 | 0.7 | | 12 | 27(-1.6) | 50 | [-2] | [13] | [7] | 17 | 110 | UR | 0.6 | SmallShort | | (-3) | 11 | 3 | 22 | 20 | 0.2,62 | 74 | | 12 | Jan/3 | 11 | 137.8 | 140.8 | 140.06(-0.05) | 139.17(-0.06) | 139.38(0.15) | 140.16 | 0.7 | | 12 | 28(-1.2) | 50 | [-3] | [7] | [16] | 2 | 102 | UR | 0.8 | SmallShort | | (-3) | 8 | 22 | 21 | 20 | 0.1,49 | 74 | | 13 | Jan/3 | 10 | 137.8 | 140.8 | 140.13(-0.06) | 139.25(-0.09) | 139.17(0.04) | 139.58 | 0.5 | | 12 | 30(-0.9) | 45 | [-3] | [0] | [8] | -31 | 33 | UR | 0.4 | SmallShort | | (-4) | 2 | 12 | 10 | 20 | -0.5,32 | 74 | | 14 | Jan/3 | 9 | 137.8 | 140.8 | 140.22(-0.07) | 139.38(-0.09) | 139.12(0.08) | 139.27 | 0.4 | | 12 | 31(-0.1) | 50 | [-4] | [2] | [6] | -50 | 24 | UR | 0.1 | SmallShort? | | (-4) | 4 | 12 | 5 | 14 | -0.9,23 | 74 | | 15 | Jan/2 | 15 | 137.35 | 140.55 | 140.32(-0.09) | 139.51(-0.1) | 139.01(0.08) | 138.96 | 0.4 | | 12 | 31(2) | 40 | [-5] | [2] | [0] | -62 | 14 | RG | -0 | Wait? | | (-5) | 4 | 1 | 3 | -6 | -1.3,21 | 67 | | | | |
| 16 | Jan/2 | 14 | 137.35 | 140.55 | 140.45(-0.09) | 139.65(-0.09) | 138.9(-0.04) | 138.94 | 0.4 | | 12 | 29(1.2) | 30 | [-5] | [-4] | [-2] | -62 | -28 | RG | 0 | Wait | | (-5) | -2 | -9 | 13 | -13 | -1.4,23 | 67 | | 17 | Jan/2 | 13 | 137.35 | 140.55 | 140.57(-0.08) | 139.78(-0.14) | 138.96(-0.27) | 139.16 | 0.5 | | 12 | 27(1.2) | 25 | [-4] | [-18] | [0] | -64 | -87 | RG | 0.2 | Wait | | (-5) | -15 | -5 | 15 | -6 | -1.4,21 | 67 | | 18 | Jan/2 | 12 | 137.35 | 140.55 | 140.68(-0.08) | 139.97(-0.12) | 139.34(-0.21) | 139.29 | 0.5 | | 12 | 26(0.8) | 40 | [-4] | [-14] | [9] | -72 | -72 | RG | -0.1 | Wait | | (-4) | -12 | 22 | 10 | -5 | -1.4,13 | 67 | | 19 | Jan/2 | 11 | 137.35 | 140.55 | 140.79(-0.1) | 140.14(-0.19) | 139.63(-0.29) | 138.72 | 0.4 | | 12 | 25(3.4) | 25 | [-6] | [-21] | [-3] | -102 | -122 | BT | -1 | OpenLong | | (-6) | -16 | 13 | -27 | -20 | -2.2,3 | 67 | | 20 | Jan/2 | 10 | 137.35 | 140.55 | 140.93(-0.12) | 140.41(-0.25) | 140.03(-0.3) | 138.39 | 0.3 | | 12 | 22(7.4) | -10 | [-7] | [-23] | [-19] | -110 | -133 | DT | -2 | HoldShort | | (-6) | -17 | -33 | -21 | -20 | -3.1,18 | 67 | | | | |
| 21 | Jan/2 | 9 | 137.35 | 140.55 | 141.1(-0.07) | 140.76(-0.14) | 140.45(-0.11) | 139.26 | 0.5 | | 12 | 15(3.7) | -5 | [-4] | [-9] | [-27] | -103 | -87 | RG | -2.2 | SmallLong? | | (-4) | -6 | -65 | -10 | -20 | -3.4,32 | 67 | | 22 | Dec/29 | 15 | 137.06 | 140.06 | 141.2(-0.05) | 140.96(-0.03) | 140.61(0.01) | 140.98 | 1 | | 12 | 11(-1.5) | 45 | [-3] | [1] | [7] | -21 | 32 | UR | 0.9 | SmallShort? | | (-1) | 1 | 6 | 25 | 9 | -0.5,42 | 62 | | 23 | Dec/29 | 14 | 137.06 | 140.06 | 141.27(-0.07) | 141(-0.04) | 140.6(-0.04) | 140.83 | 1 | | 12 | 12(-2.1) | 35 | [-4] | [-2] | [5] | -48 | 32 | RG | 0.5 | Wait | | (-3) | -2 | 7 | 19 | -1 | -0.9,25 | 62 | | 24 | Dec/29 | 13 | 137.06 | 140.06 | 141.37(-0.07) | 141.06(-0.05) | 140.65(-0.11) | 140.65 | 0.9 | | 12 | 15(-0.9) | 45 | [-4] | [-6] | [4] | -72 | -7 | RG | 0 | Wait | | (-4) | -6 | 13 | 3 | -9 | -1.3,11 | 62 | | 25 | Dec/29 | 12 | 137.06 | 140.06 | 141.47(-0.08) | 141.13(-0.08) | 140.8(-0.18) | 140.3 | 0.8 | | 12 | 15(0.3) | 25 | [-4] | [-11] | [-3] | -97 | -43 | BT | -0.8 | OpenLong | | (-4) | -10 | 2 | -9 | -20 | -1.9,1 | 62 | | | | |
| 26 | Dec/29 | 11 | 137.06 | 140.06 | 141.59(-0.08) | 141.25(-0.08) | 141.06(-0.18) | 140.26 | 0.8 | | 12 | 15(0.8) | 5 | [-4] | [-11] | [-14] | -105 | -53 | RG | -1.3 | SmallLong | | (-5) | -10 | -27 | -16 | -20 | -2.2,0 | 62 | | 27 | Dec/29 | 10 | 137.06 | 140.06 | 141.71(-0.07) | 141.36(-0.02) | 141.32(-0.06) | 140.97 | 1 | | 12 | 14(-0.8) | 35 | [-4] | [-2] | [-4] | -81 | 6 | RG | -0.6 | Wait | | (-3) | -3 | -5 | -10 | -13 | -1.3,2 | 62 | | 28 | Dec/29 | 9 | 137.06 | 140.06 | 141.81(-0.08) | 141.39(-0.04) | 141.4(-0.06) | 141.1 | 1 | | 12 | 15(-1.4) | 25 | [-4] | [-3] | [-5] | -71 | 17 | RG | -0.5 | Wait? | | (-4) | -3 | -11 | -4 | -8 | -1.2,9 | 62 | | 29 | Dec/28 | 15 | 136.71 | 139.35 | 141.92(-0.08) | 141.44(-0.01) | 141.48(0.01) | 141.38 | 1.2 | | 10 | 17(-2.2) | 25 | [-4] | [2] | [-2] | -56 | 44 | RG | -0.2 | Wait? | | (-4) | 1 | -9 | 4 | 0 | -0.8,14 | 57 | | 30 | Dec/28 | 14 | 136.71 | 139.35 | 142.03(-0.04) | 141.45(0.01) | 141.47(0.01) | 141.61 | 1.3 | | 10 | 19(-0.2) | 45 | [-2] | [3] | [3] | -50 | 13 | UR | 0.2 | SmallShort | | (-4) | 1 | 4 | 6 | 4 | -0.6,15 | 57 | | | | |
| 31 | Dec/28 | 13 | 136.71 | 139.35 | 142.08(-0.04) | 141.45(0) | 141.45(0.03) | 141.51 | 1.2 | | 10 | 19(0.2) | 45 | [-2] | [3] | [3] | -58 | 9 | UR | 0.1 | SmallShort | | (-2) | 2 | 3 | 7 | 4 | -0.8,12 | 57 | | 32 | Dec/28 | 12 | 136.71 | 139.35 | 142.13(-0.05) | 141.44(-0.08) | 141.41(0.02) | 141.42 | 1.2 | | 10 | 19(0.1) | 50 | [-3] | [1] | [1] | -68 | 6 | UR | 0 | SmallShort | | (-2) | 1 | -2 | 3 | 16 | -1,7 | 57 | | 33 | Dec/28 | 11 | 136.71 | 139.35 | 142.2(-0.04) | 141.55(-0.09) | 141.38(-0.01) | 141.46 | 1.2 | | 10 | 19(0.3) | 50 | [-2] | [-1] | [4] | -67 | -11 | RG | 0.1 | Wait | | (-3) | -1 | 5 | 7 | 15 | -1,8 | 57 | | 34 | Dec/28 | 10 | 136.71 | 139.35 | 142.26(-0.04) | 141.68(-0.09) | 141.4(-0.03) | 141.33 | 1.2 | | 10 | 18(1) | 45 | [-2] | [-2] | [-1] | -79 | -36 | RG | -0.1 | Wait | | (-3) | -2 | -7 | 6 | 2 | -1.3,4 | 57 | | 35 | Dec/28 | 9 | 136.71 | 139.35 | 142.32(-0.04) | 141.81(-0.08) | 141.44(0.01) | 141.53 | 1.2 | | 10 | 17(0.4) | 50 | [-2] | [0] | [4] | -76 | -17 | UR | 0.1 | SmallShort? | | (-2) | 1 | 9 | 3 | 0 | -1.2,4 | 57 | | | | |
| 36 | Dec/27 | 15 | 136.44 | 138.63 | 142.37(-0.05) | 141.92(-0.11) | 141.42(-0.04) | 141.29 | 1.3 | | 9 | 17(0.5) | 40 | [-3] | [-4] | [-1] | -88 | -39 | RG | -0.2 | Wait? | | (-3) | -2 | -1 | 1 | -6 | -1.6,2 | 71 | | 37 | Dec/27 | 14 | 136.44 | 138.63 | 142.44(-0.01) | 142.07(-0.11) | 141.48(-0.17) | 141.3 | 1.3 | | 9 | 16(0.4) | 40 | [-1] | [-10] | [-5] | -96 | -114 | RG | -0.3 | Wait | | (-3) | -9 | -10 | -4 | -16 | -1.9,2 | 71 | | 38 | Dec/27 | 13 | 136.44 | 138.63 | 142.45(0.01) | 142.22(-0.13) | 141.72(-0.17) | 141.57 | 1.4 | | 9 | 16(-0.6) | 50 | [1] | [-10] | [-0] | -86 | -112 | RG | -0.3 | Wait | | (0) | -9 | 4 | -9 | -4 | -1.5,2 | 71 | | 39 | Dec/27 | 12 | 136.44 | 138.63 | 142.45(0) | 142.4(-0.15) | 141.96(-0.15) | 141.45 | 1.3 | | 9 | 17(-0.1) | 35 | [0] | [-10] | [-7] | -90 | -109 | DR | -0.8 | HoldShort | | (1) | -8 | -2 | -29 | -15 | -1.6,0 | 71 | | 40 | Dec/27 | 11 | 136.44 | 138.63 | 142.44(0.01) | 142.61(-0.08) | 142.18(-0.16) | 141.5 | 1.4 | | 9 | 17(-0.9) | 40 | [1] | [-8] | [-9] | -84 | -120 | DR | -1.1 | HoldShort | | (0) | -9 | -3 | -33 | -20 | -1.5,4 | 71 | | | | |
| 41 | Dec/27 | 10 | 136.44 | 138.63 | 142.44(0) | 142.73(-0.06) | 142.41(-0.18) | 141.58 | 1.4 | | 9 | 18(-0.1) | 15 | [0] | [-9] | [-19] | -58 | -107 | DR | -1.3 | OpenShort | | (1) | -10 | -34 | -26 | -20 | -1.3,25 | 71 | | 42 | Dec/27 | 9 | 136.44 | 138.63 | 142.42(0.05) | 142.82(-0.02) | 142.67(-0.04) | 142.49 | 1.6 | | 9 | 18(-1.3) | 45 | [3] | [0] | [-6] | -4 | -62 | DR | -0.3 | OpenShort? | | (2) | -2 | -10 | -12 | -10 | 0.1,44 | 71 | | 43 | Dec/26 | 15 | 136.27 | 137.87 | 142.35(0.07) | 142.85(0.01) | 142.73(-0.08) | 142.75 | 1.8 | | 8 | 19(-2.7) | 50 | [4] | [-0] | [-0] | 16 | -62 | UT | 0 | OpenLong? | | (3) | -4 | 6 | -10 | -7 | 0.6,51 | 72 | | 44 | Dec/26 | 14 | 136.27 | 137.87 | 142.25(0.09) | 142.84(0.01) | 142.84(-0.13) | 142.6 | 1.8 | | 8 | 22(-3.8) | 50 | [5] | [-3] | [-4] | 21 | -105 | DR | -0.3 | OpenShort | | (4) | -7 | -2 | -13 | -14 | 0.4,61 | 72 | | 45 | Dec/26 | 13 | 136.27 | 137.87 | 142.12(0.04) | 142.84(0) | 143.03(-0.01) | 142.65 | 1.8 | | 8 | 26(0) | 45 | [2] | [3] | [-5] | 32 | -3 | CR | -0.4 | HoldShort | | (5) | -1 | -5 | -17 | -8 | 0.6,67 | 72 | | | | |
| 46 | Dec/26 | 12 | 136.27 | 137.87 | 142.06(0.02) | 142.84(0) | 143.04(0.04) | 142.78 | 1.8 | | 8 | 26(0.4) | 35 | [1] | [5] | [-4] | 46 | 39 | CR | -0.3 | HoldShort | | (3) | 2 | -4 | -15 | -3 | 0.8,76 | 72 | | 47 | Dec/26 | 11 | 136.27 | 137.87 | 142.03(0.03) | 142.82(0.1) | 142.98(0.01) | 142.88 | 1.8 | | 8 | 25(0.5) | 30 | [2] | [6] | [-7] | 60 | 32 | CR | -0.1 | HoldShort | | (2) | 1 | -16 | -4 | -17 | 0.9,87 | 72 | | 48 | Dec/26 | 10 | 136.27 | 137.87 | 141.99(0.04) | 142.68(0.14) | 142.97(0.09) | 143.31 | 2 | | 8 | 25(1.6) | 50 | [2] | [12] | [2] | 83 | 71 | UT | 0.4 | OpenLong | | (2) | 5 | -9 | 28 | 3 | 1.5,95 | 72 | | 49 | Dec/26 | 9 | 136.27 | 137.87 | 141.93(0.04) | 142.48(0.15) | 142.84(0.17) | 143.54 | 2 | | 8 | 23(2.1) | 50 | [2] | [17] | [17] | 92 | 112 | UT | 0.8 | OpenLong? | | (3) | 9 | 31 | 31 | 18 | 1.9,94 | 72 | | 50 | Dec/22 | 15 | 135.97 | 137.03 | 141.87(0.06) | 142.27(0.12) | 142.84(0) | 142.71 | 2.1 | | 6 | 21(-1.7) | 50 | [3] | [6] | [7] | 72 | -2 | UT | 0.1 | OpenLong? | | (1) | 0 | 10 | 24 | 0 | 1.1,94 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|