|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 4, 2024 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $235.5700 One month high (close): $261.1450
TSLA Daily Change: -0.36% Daily StdDev 2.74% TSLA EMA_5_Trend: -1.85% 10Minute StdDev: $4.0466
Latest Price : $238.02(-0.36%) | Mon. Jan 8, 2024($1.5) Fri. Jan 5, 2024($1.4) Thu. Jan 4, 2024($4) Wed. Jan 3, 2024($4.7) Tue. Jan 2, 2024($4.7) Fri. Dec 29, 2023($4.3) Thu. Dec 28, 2023($3.4) Wed. Dec 27, 2023($3.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 4, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 13 | 247.81 | 249.62 | 243.55(-0.18) | 240.36(0.12) | 240.8(0.16) | 241.12 | -0.9 | | 0 | 58(-2.7) | -15 | [-7] | [4] | [2] | -37 | 127 | UR | 0.1 | SmallShort | | (-7) | 6 | 4 | 7 | -4 | -0.6,28 | 53 | Sample size 50 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.36(weak_hourly_sma_10 -0.32%)
Resistance Levels: 243.55(hourly_sma_20 1.01%) 247.81(daily_ema_20 2.77%) 249.62(daily_ema_10 3.53%)
|
| | | 2 | Jan/4 | 12 | 247.81 | 249.62 | 244(-0.18) | 240.07(-0.02) | 240.42(0.03) | 240.87 | -1 | | 0 | 61(-1.5) | -25 | [-7] | [-3] | [0] | -42 | 63 | DT | 0.1 | OpenShort | | (-7) | 1 | -10 | 9 | 20 | -0.7,26 | 53 | | 3 | Jan/4 | 11 | 247.81 | 249.62 | 244.45(-0.15) | 240.13(-0.22) | 240.34(0.1) | 241.57 | -0.9 | | 0 | 62(-0.7) | 0 | [-6] | [-4] | [12] | -43 | 59 | RG | 0.3 | Wait | | (-6) | 4 | 9 | 10 | 20 | -0.6,22 | 53 | | 4 | Jan/4 | 10 | 247.81 | 249.62 | 244.81(-0.15) | 240.67(-0.28) | 240.1(0.08) | 240.95 | -1 | | 0 | 63(0) | 15 | [-6] | [-6] | [14] | -59 | 14 | RG | 0.2 | Wait | | (-6) | 3 | 22 | 3 | 20 | -0.9,14 | 53 | | 5 | Jan/4 | 9 | 247.81 | 249.62 | 245.18(-0.25) | 241.35(-0.37) | 240.1(-0) | 239.47 | -1.2 | | 0 | 63(0.3) | -30 | [-9] | [-11] | [3] | -70 | 25 | DP | -0.1 | OpenShort? | | (-7) | -0 | 3 | 1 | 20 | -1.3,13 | 53 | | | | |
| 6 | Jan/3 | 15 | 247.94 | 251.59 | 245.79(-0.28) | 242.25(-0.4) | 239.93(0.09) | 239.27 | -1.2 | | 3 | 63(-1.1) | -35 | [-10] | [-8] | [-5] | -73 | 38 | DT | -0.1 | OpenShort? | | (-9) | 3 | -16 | 4 | -3 | -1.5,15 | 55 | | 7 | Jan/3 | 14 | 247.94 | 251.59 | 246.49(-0.27) | 243.22(-0.39) | 239.72(-0.08) | 240.37 | -1.1 | | 3 | 64(-0.5) | -25 | [-10] | [-13] | [1] | -67 | -4 | DP | 0.1 | OpenShort | | (-10) | -3 | -1 | 10 | 1 | -1.4,18 | 55 | | 8 | Jan/3 | 13 | 247.94 | 251.59 | 247.16(-0.3) | 244.17(-0.34) | 239.92(-0.55) | 240.46 | -1.1 | | 3 | 64(-1) | -45 | [-11] | [-30] | [0] | -73 | -108 | DT | 0.1 | OpenShort | | (-10) | -19 | 3 | 13 | -20 | -1.5,15 | 55 | | 9 | Jan/3 | 12 | 247.94 | 251.59 | 247.91(-0.34) | 245.01(-0.27) | 241.24(-0.63) | 240.26 | -1.1 | | 3 | 65(-1) | -50 | [-12] | [-31] | [-1] | -84 | -128 | DT | -0.2 | HoldShort | | (-11) | -22 | 15 | 6 | -20 | -1.7,9 | 55 | | 10 | Jan/3 | 11 | 247.94 | 251.59 | 248.75(-0.4) | 245.68(-0.43) | 242.77(-0.74) | 239.27 | -1.2 | | 3 | 66(0) | -50 | [-14] | [-39] | [-4] | -97 | -167 | DT | -0.7 | HoldShort | | (-14) | -26 | 16 | -9 | -20 | -2,3 | 55 | | | | |
| 11 | Jan/3 | 10 | 247.94 | 251.59 | 249.75(-0.42) | 246.73(-0.49) | 244.57(-0.89) | 238.21 | -1.4 | | 3 | 66(5.7) | -50 | [-15] | [-45] | [-30] | -112 | -264 | DT | -1.4 | HoldShort | | (-16) | -31 | -47 | -17 | -20 | -2.5,1 | 55 | | 12 | Jan/3 | 9 | 247.94 | 251.59 | 250.81(-0.39) | 247.95(-0.33) | 246.77(-0.66) | 241.4 | -0.9 | | 3 | 60(-0.3) | -50 | [-14] | [-34] | [-39] | -101 | -159 | DT | -1.3 | CloseShort? | | (-13) | -23 | -83 | -15 | -20 | -2.2,4 | 55 | | 13 | Jan/2 | 15 | 247.89 | 253.05 | 251.78(-0.31) | 248.76(-0.07) | 248.4(-0.15) | 247.11 | -0.1 | | 6 | 61(-6.7) | -20 | [-11] | [-10] | [-7] | -69 | 79 | DT | -0.3 | OpenShort? | | (-10) | -5 | -11 | -4 | -20 | -1.1,9 | 59 | | 14 | Jan/2 | 14 | 247.89 | 253.05 | 252.57(-0.26) | 248.94(-0.03) | 248.78(0.08) | 247.88 | -0 | | 6 | 67(-3) | -5 | [-9] | [-0] | [-4] | -61 | 90 | RG | -0.2 | Wait | | (-11) | 3 | -6 | -0 | -20 | -1,14 | 59 | | 15 | Jan/2 | 13 | 247.89 | 253.05 | 253.23(-0.27) | 249.01(-0.13) | 248.59(-0.13) | 248.3 | 0.1 | | 6 | 70(-2.7) | -10 | [-10] | [-10] | [-2] | -56 | 48 | DT | -0.1 | OpenShort | | (-9) | -5 | -9 | 5 | 5 | -1,19 | 59 | | | | |
| 16 | Jan/2 | 12 | 247.89 | 253.05 | 253.91(-0.27) | 249.33(-0.17) | 248.91(-0.09) | 248.91 | 0.1 | | 6 | 73(-2.9) | -10 | [-10] | [-9] | [-1] | -56 | 46 | DT | 0 | OpenShort | | (-10) | -3 | -14 | 9 | 20 | -1,19 | 59 | | 17 | Jan/2 | 11 | 247.89 | 253.05 | 254.59(-0.25) | 249.76(-0.16) | 249.13(0.01) | 249.91 | 0.3 | | 6 | 76(-1.9) | 15 | [-9] | [-5] | [9] | -60 | 72 | RG | 0.1 | Wait | | (-9) | 0 | 15 | 4 | 20 | -0.9,13 | 59 | | 18 | Jan/2 | 10 | 247.89 | 253.05 | 255.22(-0.25) | 250.15(-0.26) | 249.11(0.02) | 248.89 | 0.1 | | 6 | 78(-0.2) | 20 | [-9] | [-7] | [12] | -70 | 5 | RG | -0 | Wait | | (-10) | 1 | 28 | 3 | 20 | -1.1,8 | 59 | | 19 | Jan/2 | 9 | 247.89 | 253.05 | 255.87(-0.3) | 250.79(-0.42) | 249.06(-0.16) | 246.94 | -0.1 | | 6 | 78(3.7) | -40 | [-11] | [-16] | [-16] | -83 | -90 | DT | -0.4 | OpenShort? | | (-11) | -6 | -41 | 1 | -20 | -1.6,7 | 59 | | 20 | Dec/29 | 15 | 247.45 | 253.6 | 256.65(-0.22) | 251.84(-0.36) | 249.46(-0.12) | 249.83 | 0.3 | | 6 | 74(7.5) | 10 | [-8] | [-13] | [2] | -73 | -80 | RG | 0.1 | Wait? | | (-9) | -4 | -4 | 9 | 20 | -1.3,10 | 55 | | | | |
| 21 | Dec/29 | 14 | 247.45 | 253.6 | 257.21(-0.13) | 252.76(-0.36) | 249.75(-0.25) | 250.09 | 0.3 | | 6 | 67(3.4) | 25 | [-5] | [-17] | [3] | -78 | -213 | RG | 0.1 | Wait | | (-8) | -9 | 4 | 11 | 1 | -1.4,7 | 55 | | 22 | Dec/29 | 13 | 247.45 | 253.6 | 257.54(-0.15) | 253.67(-0.45) | 250.38(-0.33) | 249.81 | 0.3 | | 6 | 64(4.5) | 20 | [-5] | [-21] | [5] | -86 | -233 | RG | -0.1 | Wait | | (-5) | -12 | 14 | 6 | -15 | -1.6,4 | 55 | | 23 | Dec/29 | 12 | 247.45 | 253.6 | 257.92(-0.16) | 254.81(-0.54) | 251.2(-0.51) | 248.82 | 0.2 | | 6 | 59(6.4) | -0 | [-6] | [-29] | [-3] | -99 | -316 | BT | -0.5 | OpenLong | | (-6) | -18 | 3 | -0 | -20 | -2,1 | 55 | | 24 | Dec/29 | 11 | 247.45 | 253.6 | 258.34(-0.17) | 256.2(-0.5) | 252.5(-0.69) | 248.59 | 0.1 | | 6 | 53(9) | -25 | [-6] | [-35] | [-23] | -110 | -386 | DT | -1 | HoldShort | | (-6) | -25 | -41 | -4 | -20 | -2.4,0 | 55 | | 25 | Dec/29 | 10 | 247.45 | 253.6 | 258.78(-0.1) | 257.48(-0.39) | 254.26(-0.6) | 251.46 | 0.5 | | 6 | 44(4.9) | -10 | [-4] | [-29] | [-17] | -105 | -330 | DT | -0.8 | HoldShort | | (-4) | -21 | -26 | -12 | -20 | -2.2,0 | 55 | | | | |
| 26 | Dec/29 | 9 | 247.45 | 253.6 | 259.03(-0.05) | 258.5(-0.36) | 255.79(-0.46) | 253.29 | 0.8 | | 6 | 39(2.7) | 10 | [-2] | [-23] | [-11] | -98 | -284 | RG | -0.8 | SmallLong? | | (-3) | -16 | -7 | -20 | -20 | -1.9,0 | 55 | | 27 | Dec/28 | 15 | 247.06 | 253.95 | 259.16(-0.01) | 259.43(-0.33) | 256.96(-0.57) | 253.77 | 0.9 | | 9 | 36(1.2) | 15 | [-0] | [-25] | [-20] | -98 | -342 | RG | -1.2 | SmallLong? | | (-1) | -20 | -24 | -34 | -20 | -2,2 | 59 | | 28 | Dec/28 | 14 | 247.06 | 253.95 | 259.19(0.05) | 260.3(-0.25) | 258.44(-0.57) | 255.48 | 1.1 | | 9 | 35(-2.9) | 15 | [2] | [-23] | [-19] | -70 | -333 | DR | -1.1 | OpenShort | | (1) | -20 | -23 | -32 | -20 | -1.4,15 | 59 | | 29 | Dec/28 | 13 | 247.06 | 253.95 | 259.05(0.08) | 260.95(-0.2) | 259.92(-0.3) | 257.11 | 1.3 | | 9 | 38(-3.3) | 30 | [3] | [-12] | [-20] | -39 | -227 | DR | -1 | OpenShort | | (3) | -11 | -29 | -31 | -20 | -0.7,29 | 59 | | 30 | Dec/28 | 12 | 247.06 | 253.95 | 258.85(0.07) | 261.46(-0.07) | 260.69(-0.2) | 259.24 | 1.6 | | 9 | 41(-1) | 40 | [3] | [-6] | [-7] | 5 | -101 | DR | -0.5 | OpenShort | | (4) | -7 | 1 | -24 | -20 | 0.1,52 | 59 | | | | |
| 31 | Dec/28 | 11 | 247.06 | 253.95 | 258.67(0.06) | 261.65(0.09) | 261.22(-0.25) | 259.2 | 1.6 | | 9 | 42(-0.5) | 25 | [2] | [-5] | [-17] | 26 | -101 | DR | -0.6 | OpenShort | | (3) | -9 | -25 | -13 | -20 | 0.2,71 | 59 | | 32 | Dec/28 | 10 | 247.06 | 253.95 | 258.51(0.1) | 261.41(0.13) | 261.88(-0.14) | 261.06 | 1.8 | | 9 | 43(-0.6) | 30 | [4] | [-0] | [-13] | 55 | -37 | DR | -0.2 | OpenShort | | (4) | -5 | -25 | -8 | -20 | 0.8,85 | 59 | | 33 | Dec/28 | 9 | 247.06 | 253.95 | 258.24(0.13) | 261.07(0.23) | 262.24(0.1) | 262.9 | 2 | | 9 | 43(2.4) | 50 | [5] | [10] | [8] | 77 | 76 | UT | 0.2 | OpenLong? | | (6) | 4 | 25 | -5 | 5 | 1.4,92 | 59 | | 34 | Dec/27 | 15 | 246.57 | 252.66 | 257.9(0.07) | 260.47(0.15) | 261.99(-0.1) | 261.04 | 1.9 | | 10 | 41(0.2) | 40 | [3] | [3] | [-7] | 66 | 25 | CR | -0.3 | HoldShort? | | (4) | -4 | -11 | -10 | -14 | 1,91 | 68 | | 35 | Dec/27 | 14 | 246.57 | 252.66 | 257.72(0.15) | 260.08(0.2) | 262.24(0.06) | 261.85 | 2 | | 10 | 41(0.9) | 50 | [5] | [10] | [-4] | 80 | 23 | CR | -0.1 | OpenShort | | (3) | 2 | -10 | -6 | 5 | 1.3,97 | 68 | | | | |
| 36 | Dec/27 | 13 | 246.57 | 252.66 | 257.33(0.18) | 259.56(0.25) | 262.09(0.44) | 262.61 | 2.1 | | 10 | 40(1.6) | 50 | [7] | [25] | [2] | 92 | 137 | UT | 0.2 | OpenLong | | (6) | 16 | 3 | -5 | 20 | 1.7,99 | 68 | | 37 | Dec/27 | 12 | 246.57 | 252.66 | 256.87(0.21) | 258.9(0.32) | 260.94(0.4) | 262.4 | 2.1 | | 10 | 38(1.1) | 50 | [8] | [25] | [3] | 97 | 111 | UT | 0.5 | OpenLong | | (7) | 14 | 5 | -3 | 20 | 1.9,99 | 68 | | 38 | Dec/27 | 11 | 246.57 | 252.66 | 256.33(0.21) | 258.07(0.35) | 259.89(0.36) | 262.05 | 2 | | 10 | 37(1.5) | 50 | [8] | [24] | [3] | 99 | 100 | UT | 0.8 | OpenLong | | (8) | 13 | -3 | 11 | 20 | 2,99 | 68 | | 39 | Dec/27 | 10 | 246.57 | 252.66 | 255.8(0.2) | 257.16(0.37) | 258.97(0.43) | 262.27 | 2 | | 10 | 35(5.1) | 50 | [7] | [27] | [12] | 106 | 155 | UT | 1.2 | HoldLong | | (8) | 15 | 16 | 10 | 20 | 2.4,96 | 68 | | 40 | Dec/27 | 9 | 246.57 | 252.66 | 255.28(0.21) | 256.2(0.2) | 257.87(0.32) | 261.13 | 1.9 | | 10 | 30(1.2) | 50 | [8] | [20] | [29] | 107 | 101 | UT | 1.4 | HoldLong? | | (6) | 12 | 60 | 10 | 20 | 2.5,94 | 68 | | | | |
| 41 | Dec/26 | 15 | 245.76 | 250.28 | 254.74(0.11) | 255.69(0.03) | 257.04(0.07) | 256.82 | 1.6 | | 8 | 29(-4.7) | 50 | [4] | [6] | [-0] | 67 | -12 | UT | -0.1 | OpenLong? | | (5) | 3 | -6 | -2 | 20 | 0.9,94 | 66 | | 42 | Dec/26 | 14 | 245.76 | 250.28 | 254.45(0.17) | 255.61(0.08) | 256.87(0.25) | 257.23 | 1.7 | | 8 | 34(-3.2) | 50 | [6] | [14] | [3] | 77 | 1 | UT | 0.2 | HoldLong | | (5) | 9 | -1 | 7 | 20 | 1.2,97 | 66 | | 43 | Dec/26 | 13 | 245.76 | 250.28 | 254.02(0.07) | 255.41(0.04) | 256.24(0.35) | 257.33 | 1.7 | | 8 | 37(1.7) | 50 | [3] | [16] | [7] | 77 | 147 | UT | 0.4 | OpenLong | | (6) | 13 | 3 | 15 | 20 | 1.3,94 | 66 | | 44 | Dec/26 | 12 | 245.76 | 250.28 | 253.84(0.01) | 255.32(-0.01) | 255.35(0.32) | 257.12 | 1.7 | | 8 | 35(0.4) | 50 | [0] | [14] | [10] | 73 | 200 | UT | 0.7 | OpenLong | | (3) | 12 | 6 | 23 | 20 | 1.4,88 | 66 | | 45 | Dec/26 | 11 | 245.76 | 250.28 | 253.82(0.01) | 255.35(0.1) | 254.53(0.07) | 256.65 | 1.6 | | 8 | 35(0.4) | 50 | [0] | [7] | [8] | 55 | 116 | UT | 0.9 | OpenLong | | (-0) | 3 | 10 | 21 | 14 | 1.2,75 | 66 | | | | |
| 46 | Dec/26 | 10 | 245.76 | 250.28 | 253.79(-0.02) | 255.1(0.11) | 254.53(0) | 255.96 | 1.5 | | 8 | 35(-1) | 45 | [-1] | [4] | [10] | 33 | 109 | UR | 0.7 | SmallShort | | (0) | 0 | 25 | 8 | 2 | 0.9,60 | 66 | | 47 | Dec/26 | 9 | 245.76 | 250.28 | 253.85(-0.09) | 254.82(0.09) | 254.34(-0.1) | 254.16 | 1.2 | | 8 | 36(-3) | 25 | [-3] | [-1] | [1] | 4 | 74 | RG | -0.1 | Wait? | | (-2) | -4 | 18 | -12 | -20 | 0.1,51 | 66 | | 48 | Dec/22 | 15 | 244.71 | 248.62 | 254.08(-0.09) | 254.58(0.06) | 254.59(-0.28) | 252.88 | 1.2 | | 7 | 39(-1.8) | 10 | [-3] | [-8] | [-6] | -7 | -31 | RG | -0.6 | Wait? | | (-4) | -10 | -2 | -2 | -20 | -0.5,56 | 67 | | 49 | Dec/22 | 14 | 244.71 | 248.62 | 254.31(-0.07) | 254.43(0.02) | 255.3(-0.34) | 253.03 | 1.2 | | 7 | 40(-0.4) | -5 | [-3] | [-11] | [-15] | 9 | -67 | RG | -0.8 | SmallLong | | (-3) | -12 | -37 | 3 | -20 | -0.5,71 | 67 | | 50 | Dec/22 | 13 | 244.71 | 248.62 | 254.49(-0.01) | 254.37(0.23) | 256.18(0.12) | 255.67 | 1.6 | | 7 | 41(-0.2) | 40 | [-0] | [10] | [-0] | 40 | 92 | RG | -0.2 | Wait | | (-1) | 4 | -5 | 13 | -10 | 0.4,80 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|