|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 3, 2024 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $16.2400 One month high (close): $17.5500
VIXM Daily Change: 1.14% Daily StdDev 1.84% VIXM EMA_5_Trend: -0.36% 10Minute StdDev: $0.1079
Latest Price : $16.89(1.14%) | Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.1) Wed. Jan 3, 2024($0.1) Tue. Jan 2, 2024($0.3) Fri. Dec 29, 2023($0.3) Thu. Dec 28, 2023($0.3) Wed. Dec 27, 2023($0.3) Tue. Dec 26, 2023($0.3)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.1
| | Wed. Jan. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 15 | 16.87 | 16.98 | 16.81(0.06) | (0) | 16.84(-0.24) | 16.82 | -0.1 | | 2 | 24(-1.6) | 25 | [3] | [-12] | [4] | -22 | -122 | RG | -0.2 | Wait? | | (0) | -13 | 27 | -31 | 6 | 0.1,26 | 60 | Sample size 14 Avg positive next hour return: 0.21%(57%) Avg negative next hour return: -0.16%(43%)
Daily Trend: %
Up Forces: 16.98(daily_ema_10 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 16.87(daily_ema_20 0.3%)
|
| | | 2 | Jan/3 | 14 | 16.87 | 16.98 | 16.8(0.06) | 16.83(-0.06) | 16.88(-0.12) | 16.73 | -0.4 | | 2 | 26(-0.6) | 10 | [3] | [-7] | [-12] | -27 | -138 | DR | -1.5 | OpenShort | | (3) | -7 | -21 | -29 | -6 | -0.7,41 | 60 | | 3 | Jan/3 | 13 | 16.87 | 16.98 | 16.8(0) | 16.84(-0.06) | 16.88(0) | 16.8 | -0.2 | | 2 | 26(-0.9) | -25 | [0] | [-1] | [-20] | 12 | 10 | DR | -1 | OpenShort | | (0) | 0 | -44 | -26 | -12 | 0.1,59 | 60 | | 4 | Jan/3 | 12 | 16.87 | 16.98 | 16.79(0.06) | 16.84(0) | 16.9(0.24) | 16.95 | 0.2 | | 2 | 27(1.4) | 40 | [3] | [14] | [10] | 71 | 98 | UT | 0.5 | OpenLong | | (6) | 13 | 12 | 16 | 20 | 1.5,83 | 60 | | 5 | Jan/3 | 11 | 16.87 | 16.98 | 16.78(0.12) | 16.85(0.12) | 16.86(0.24) | 16.91 | 0.1 | | 2 | 26(0.6) | 35 | [7] | [18] | [-9] | 59 | 14 | CR | 0.5 | HoldShort | | (3) | 13 | -30 | 15 | -18 | 1.3,76 | 60 | | | | |
| 6 | Jan/3 | 10 | 16.87 | 16.98 | 16.76(0.06) | 16.83(0.18) | 16.82(0.3) | 17.01 | 0.4 | | 2 | 25(5.1) | 50 | [3] | [22] | [29] | 89 | 166 | UT | 2 | OpenLong | | (6) | 16 | 60 | 32 | 20 | 2.6,74 | 60 | | 7 | Jan/3 | 9 | 16.87 | 16.98 | 16.76(0) | 16.8(0.12) | 16.77(-0.06) | 16.81 | -0.2 | | 2 | 20(0.2) | 10 | [0] | [0] | [-0] | 23 | 24 | RG | 0.5 | Wait? | | (0) | -3 | 0 | 11 | -20 | 0.8,53 | 60 | | 8 | Jan/2 | 15 | 16.89 | 16.95 | 16.75(0.06) | 16.8(0) | 16.78(-0.12) | 16.81 | -0.2 | | 1 | 20(0.4) | 30 | [3] | [-5] | [7] | 13 | -58 | RG | 0.4 | Wait? | | (3) | -7 | 15 | -6 | 20 | 0.8,43 | 51 | | 9 | Jan/2 | 14 | 16.89 | 16.95 | 16.75(0) | 16.8(0) | 16.8(-0.18) | 16.76 | -0.3 | | 1 | 20(0) | -15 | [0] | [-9] | [-3] | -8 | -36 | DR | -0.5 | OpenShort | | (0) | -9 | 15 | -30 | -20 | 0.3,35 | 51 | | 10 | Jan/2 | 13 | 16.89 | 16.95 | 16.75(0) | 16.8(0) | 16.8(0) | 16.71 | -0.5 | | 1 | 20(-0.4) | -20 | [0] | [0] | [-13] | -11 | -20 | DR | -1.6 | OpenShort | | (0) | 0 | -15 | -34 | -20 | -0.4,49 | 51 | | | | |
| 11 | Jan/2 | 12 | 16.89 | 16.95 | 16.74(-0.06) | 16.78(0.06) | 16.8(0) | 16.76 | -0.3 | | 1 | 20(-0.8) | -40 | [-3] | [1] | [-16] | 32 | 72 | RG | -0.9 | SmallLong | | (0) | 0 | -33 | -16 | -20 | 0.3,74 | 51 | | 12 | Jan/2 | 11 | 16.89 | 16.95 | 16.74(0) | 16.77(0.12) | 16.83(0.24) | 16.87 | -0.1 | | 1 | 21(1) | 10 | [0] | [15] | [5] | 82 | 132 | UR | 0.5 | SmallShort | | (0) | 12 | -15 | 34 | 20 | 1.5,94 | 51 | | 13 | Jan/2 | 10 | 16.89 | 16.95 | 16.75(0.06) | 16.75(0.12) | 16.79(0.18) | 16.92 | 0.1 | | 1 | 20(2) | 30 | [3] | [13] | [8] | 90 | 84 | UT | 1.7 | OpenLong | | (0) | 9 | 3 | 35 | 12 | 2.2,85 | 51 | | 14 | Jan/2 | 9 | 16.89 | 16.95 | 16.75(0) | 16.73(0.18) | 16.76(0.18) | 16.91 | 0.1 | | 1 | 18(1.4) | 40 | [0] | [14] | [29] | 79 | 146 | UR | 2.2 | SmallShort? | | (3) | 9 | 57 | 33 | 20 | 2.5,66 | 51 | | 15 | Dec/29 | 15 | 16.91 | 16.93 | 16.74(-0.06) | 16.73(0) | 16.76(0) | 16.72 | -0.5 | | -0 | 16(-2.6) | -20 | [-3] | [-0] | [-1] | -20 | 52 | DT | -0.2 | OpenShort? | | (-3) | 0 | 0 | -6 | 0 | -0.3,38 | 46 | | | | |
| 16 | Dec/29 | 14 | 16.91 | 16.93 | 16.75(-0.12) | 16.73(0) | 16.73(0.12) | 16.72 | -0.5 | | -0 | 19(-9.7) | -15 | [-6] | [5] | [8] | -14 | 132 | UR | -0.1 | SmallShort | | (-3) | 6 | 12 | 5 | 20 | -0.4,46 | 46 | | 17 | Dec/29 | 13 | 16.91 | 16.93 | 16.77(-0.12) | 16.7(-0.06) | 16.73(0) | 16.68 | -0.6 | | -0 | 29(-5.7) | -35 | [-6] | [-2] | [-7] | -20 | 72 | DT | -0.3 | OpenShort | | (-6) | 0 | -27 | 14 | -6 | -0.8,50 | 46 | | 18 | Dec/29 | 12 | 16.91 | 16.93 | 16.79(-0.12) | 16.71(0.06) | 16.71(0.06) | 16.77 | -0.4 | | -0 | 34(-4.9) | -20 | [-6] | [4] | [5] | -2 | 128 | UR | 0.4 | SmallShort | | (-6) | 3 | 0 | 24 | 6 | -0.1,51 | 46 | | 19 | Dec/29 | 11 | 16.91 | 16.93 | 16.81(-0.12) | 16.7(0.06) | 16.7(0.12) | 16.77 | -0.4 | | -0 | 39(-3.8) | -5 | [-6] | [7] | [13] | -29 | 132 | UR | 0.4 | SmallShort | | (-6) | 6 | 24 | 13 | 20 | -0.3,29 | 46 | | 20 | Dec/29 | 10 | 16.91 | 16.93 | 16.83(-0.12) | 16.69(-0.12) | 16.68(0.06) | 16.69 | -0.5 | | -0 | 43(-3.3) | -15 | [-6] | [-1] | [4] | -61 | 58 | DP | 0.1 | OpenShort | | (-9) | 3 | 12 | 5 | -6 | -0.8,9 | 46 | | | | |
| 21 | Dec/29 | 9 | 16.91 | 16.93 | 16.85(-0.24) | 16.71(-0.12) | 16.67(-0.12) | 16.65 | -0.7 | | -0 | 46(-3.3) | -50 | [-12] | [-12] | [-3] | -75 | 94 | DT | -0.1 | HoldShort? | | (-9) | -6 | -12 | -0 | 18 | -1.1,3 | 46 | | 22 | Dec/28 | 15 | 16.93 | 16.89 | 16.89(-0.12) | 16.73(-0.06) | 16.69(-0.06) | 16.69 | -0.6 | | -2 | 50(-2.8) | -35 | [-6] | [-6] | [1] | -69 | -14 | DP | 0 | OpenShort? | | (-9) | -3 | 3 | 2 | -6 | -1,6 | 42 | | 23 | Dec/28 | 14 | 16.93 | 16.89 | 16.91(-0.24) | 16.74(-0.12) | 16.69(0) | 16.68 | -0.6 | | -2 | 52(-3.3) | -50 | [-12] | [-6] | [-2] | -75 | 104 | DT | -0.1 | HoldShort | | (-9) | 0 | -3 | -1 | -6 | -1.1,3 | 42 | | 24 | Dec/28 | 13 | 16.93 | 16.89 | 16.95(-0.24) | 16.76(-0.06) | 16.7(-0.06) | 16.69 | -0.6 | | -2 | 56(-5.1) | -45 | [-12] | [-7] | [2] | -74 | 78 | DP | -0 | OpenShort | | (-9) | -3 | 9 | 0 | -12 | -1.2,6 | 42 | | 25 | Dec/28 | 12 | 16.93 | 16.89 | 16.99(-0.23) | 16.77(-0.18) | 16.71(-0.18) | 16.66 | -0.7 | | -2 | 61(-4) | -50 | [-12] | [-16] | [-8] | -76 | -2 | DT | -0.2 | HoldShort | | (-12) | -9 | -21 | 6 | -18 | -1.4,9 | 42 | | | | |
| 26 | Dec/28 | 11 | 16.93 | 16.89 | 17.03(-0.23) | 16.8(-0.24) | 16.74(-0.12) | 16.73 | -0.5 | | -2 | 65(-2.3) | -45 | [-12] | [-15] | [3] | -71 | 24 | DP | -0 | OpenShort | | (-15) | -6 | -3 | 5 | 20 | -1.2,9 | 42 | | 27 | Dec/28 | 10 | 16.93 | 16.89 | 17.07(-0.18) | 16.84(-0.24) | 16.76(-0.12) | 16.74 | -0.5 | | -2 | 67(1) | -30 | [-9] | [-14] | [10] | -75 | -36 | DP | -0.1 | OpenShort | | (-12) | -6 | 24 | 4 | 12 | -1.2,5 | 42 | | 28 | Dec/28 | 9 | 16.93 | 16.89 | 17.1(-0.23) | 16.88(-0.3) | 16.78(-0.18) | 16.66 | -0.7 | | -2 | 66(3.7) | -50 | [-12] | [-19] | [-13] | -93 | -72 | DT | -0.5 | OpenShort? | | (-9) | -9 | -30 | -1 | -20 | -1.7,0 | 42 | | 29 | Dec/27 | 15 | 16.96 | 16.85 | 17.14(-0.12) | 16.93(-0.18) | 16.81(-0.12) | 16.76 | -0.5 | | -3 | 62(4.4) | -45 | [-6] | [-12] | [-7] | -87 | -128 | DT | -0.2 | OpenShort? | | (-12) | -6 | -15 | 3 | -20 | -1.5,1 | 41 | | 30 | Dec/27 | 14 | 16.96 | 16.85 | 17.16(-0.23) | 16.96(-0.24) | 16.83(-0.12) | 16.81 | -0.4 | | -3 | 58(1.5) | -50 | [-12] | [-15] | [-4] | -87 | 2 | DT | -0.1 | OpenShort | | (-6) | -6 | -9 | 5 | -20 | -1.5,1 | 41 | | | | |
| 31 | Dec/27 | 13 | 16.96 | 16.85 | 17.2(-0.12) | 17(-0.23) | 16.85(-0.35) | 16.84 | -0.3 | | -3 | 57(2.7) | -45 | [-6] | [-25] | [0] | -89 | -176 | DT | -0 | OpenShort | | (-12) | -18 | 3 | 7 | -20 | -1.6,1 | 41 | | 32 | Dec/27 | 12 | 16.96 | 16.85 | 17.22(-0.17) | 17.04(-0.29) | 16.91(-0.41) | 16.83 | -0.3 | | -3 | 54(4.4) | -50 | [-9] | [-30] | [-0] | -95 | -162 | DT | -0.4 | OpenShort | | (-9) | -21 | 3 | 5 | -20 | -1.8,0 | 41 | | 33 | Dec/27 | 11 | 16.96 | 16.85 | 17.25(-0.17) | 17.09(-0.29) | 16.98(-0.35) | 16.82 | -0.3 | | -3 | 49(5.5) | -50 | [-9] | [-27] | [-7] | -103 | -166 | DT | -0.8 | HoldShort | | (-9) | -18 | -9 | -6 | -20 | -2.1,0 | 41 | | 34 | Dec/27 | 10 | 16.96 | 16.85 | 17.28(-0.17) | 17.14(-0.41) | 17.04(-0.35) | 16.85 | -0.3 | | -3 | 44(5.9) | -50 | [-9] | [-30] | [-12] | -109 | -166 | DT | -1.1 | HoldShort | | (-6) | -18 | -24 | -7 | -20 | -2.4,1 | 41 | | 35 | Dec/27 | 9 | 16.96 | 16.85 | 17.31(-0.12) | 17.21(-0.35) | 17.1(-0.29) | 16.93 | -0.1 | | -3 | 38(6.3) | -50 | [-6] | [-25] | [-25] | -109 | -170 | DT | -1.1 | HoldShort? | | (-12) | -15 | -64 | -7 | -20 | -2.4,1 | 41 | | | | |
| 36 | Dec/26 | 15 | 16.98 | 16.83 | 17.31(0) | 17.27(-0.17) | 17.15(-0.12) | 17.15 | 0.4 | | -2 | 32(0.7) | -10 | [0] | [-9] | [-1] | -84 | -130 | DR | 0 | HoldShort? | | (0) | -6 | 3 | 1 | -20 | -1.4,1 | 47 | | 37 | Dec/26 | 14 | 16.98 | 16.83 | 17.31(0) | 17.3(-0.12) | 17.17(-0.17) | 17.14 | 0.4 | | -2 | 31(0) | -15 | [0] | [-11] | [-4] | -88 | -154 | DR | -0.2 | HoldShort | | (-3) | -9 | 0 | -6 | -20 | -1.5,0 | 47 | | 38 | Dec/26 | 13 | 16.98 | 16.83 | 17.31(0) | 17.32(-0.12) | 17.2(-0.23) | 17.14 | 0.4 | | -2 | 31(-0.7) | -25 | [0] | [-14] | [-7] | -88 | -170 | DR | -0.5 | HoldShort | | (0) | -12 | 0 | -19 | -20 | -1.5,0 | 47 | | 39 | Dec/26 | 12 | 16.98 | 16.83 | 17.31(0) | 17.34(-0.12) | 17.24(-0.4) | 17.14 | 0.4 | | -2 | 32(-2.9) | -40 | [0] | [-23] | [-12] | -88 | -212 | DR | -0.8 | HoldShort | | (3) | -21 | -12 | -27 | -20 | -1.5,0 | 47 | | 40 | Dec/26 | 11 | 16.98 | 16.83 | 17.33(0.12) | 17.36(-0.17) | 17.31(-0.4) | 17.18 | 0.5 | | -2 | 35(-4.9) | -10 | [6] | [-22] | [-18] | -70 | -316 | DR | -0.9 | OpenShort | | (3) | -21 | -23 | -36 | -20 | -1.1,8 | 47 | | | | |
| 41 | Dec/26 | 10 | 16.98 | 16.83 | 17.31(0.12) | 17.39(-0.11) | 17.38(-0.29) | 17.26 | 0.7 | | -2 | 40(-6.9) | -5 | [6] | [-15] | [-10] | -32 | -228 | DR | -0.7 | OpenShort | | (3) | -15 | -3 | -34 | -20 | -0.3,26 | 47 | | 42 | Dec/26 | 9 | 16.98 | 16.83 | 17.29(0.12) | 17.41(-0.06) | 17.43(-0.11) | 17.27 | 0.7 | | -2 | 46(-8.6) | -5 | [6] | [-5] | [-15] | -6 | -162 | DR | -0.8 | OpenShort? | | (6) | -6 | -23 | -27 | -20 | -0.1,47 | 47 | | 43 | Dec/22 | 12 | 16.98 | 16.78 | 17.27(0.17) | 17.41(0) | 17.43(0) | 17.35 | 0.9 | | -3 | 55(-7.7) | -5 | [9] | [3] | [-15] | 38 | -124 | CR | -0.4 | HoldShort | | (12) | 0 | -40 | -9 | -6 | 0.4,78 | 48 | | 44 | Dec/22 | 11 | 16.98 | 16.78 | 17.24(0.23) | 17.41(0) | 17.45(0.17) | 17.49 | 1.3 | | -3 | 63(-4.2) | 25 | [11] | [12] | [-1] | 70 | -36 | CR | 0.2 | HoldShort | | (9) | 9 | -15 | 7 | 20 | 1,95 | 48 | | 45 | Dec/22 | 10 | 16.98 | 16.78 | 17.2(0.23) | 17.42(0.11) | 17.42(0.11) | 17.54 | 1.4 | | -3 | 67(-1.8) | 35 | [11] | [12] | [6] | 74 | 0 | UT | 0.4 | OpenLong | | (15) | 6 | 12 | 6 | 17 | 1.3,91 | 48 | | | | |
| 46 | Dec/22 | 9 | 16.98 | 16.78 | 17.16(0.23) | 17.4(0.17) | 17.4(0.12) | 17.5 | 1.3 | | -3 | 69(-1.3) | 50 | [11] | [14] | [13] | 64 | 2 | UT | 0.4 | OpenLong? | | (12) | 6 | 41 | 1 | -11 | 1.2,84 | 48 | | 47 | Dec/21 | 15 | 16.97 | 16.73 | 17.12(0.18) | 17.37(0.17) | 17.4(0) | 17.36 | 1 | | -5 | 70(-2.2) | 5 | [9] | [7] | [-2] | 49 | -40 | CR | -0.1 | HoldShort? | | (9) | 0 | 3 | -8 | -20 | 0.9,76 | 53 | | 48 | Dec/21 | 14 | 16.97 | 16.73 | 17.09(0.29) | 17.34(0.12) | 17.38(-0.11) | 17.35 | 1 | | -5 | 72(-4.1) | 15 | [14] | [2] | [2] | 55 | -166 | UT | -0.1 | OpenLong | | (12) | -6 | 0 | 18 | -17 | 0.9,82 | 53 | | 49 | Dec/21 | 13 | 16.97 | 16.73 | 17.04(0.24) | 17.32(0.17) | 17.4(-0.17) | 17.35 | 1 | | -5 | 76(-2.9) | -15 | [12] | [-1] | [-11] | 60 | -100 | DR | -0.2 | OpenShort | | (12) | -9 | -32 | 20 | -20 | 1,85 | 53 | | 50 | Dec/21 | 12 | 16.97 | 16.73 | 17(0.24) | 17.29(0.29) | 17.43(0.17) | 17.46 | 1.2 | | -5 | 79(-0.3) | 40 | [12] | [19] | [9] | 74 | 74 | UT | 0.1 | OpenLong | | (15) | 9 | 17 | 25 | -6 | 1.5,86 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|