VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 3, 2024

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $15.4800 One month high (close): $17.4300

VXX Daily Change: 3.74% Daily StdDev 3.47% VXX EMA_5_Trend: -0.13% 10Minute StdDev: $0.2236

Latest Price : $16.1(3.74%)

Fri. Jan 5, 2024($0.2) Thu. Jan 4, 2024($0.2) Wed. Jan 3, 2024($0.2) Tue. Jan 2, 2024($0.6) Fri. Dec 29, 2023($0.7) Thu. Dec 28, 2023($0.6) Wed. Dec 27, 2023($0.5) Tue. Dec 26, 2023($0.4)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 3, 2024
1	Jan/3	13	16.3	16.17	15.75(0.13)	15.83(-0.25)	(0)	15.76	-0.9	-4	36(-1.4)	-25	[4]	[-3]	[-14]	14	-136	DR	-0.9	OpenShort	(2)	0	-35	-23	13	0,64	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.83(hourly_sma_10 0.44%) 16.17(daily_ema_10 2.6%) 16.3(daily_ema_20 3.43%)

2	Jan/3	12	16.3	16.17	15.73(0.13)	15.83(0)	15.97(0.5)	15.98	-0.5	-4	37(0.7)	5	[4]	[15]	[2]	62	156	RG	0	Wait	(5)	14	-8	10	20	1.1,84	53
3	Jan/3	11	16.3	16.17	15.71(0.19)	15.87(0.32)	15.89(0.57)	16.03	-0.4	-4	36(1.3)	15	[6]	[22]	[-4]	69	145	CR	0.6	HoldShort	(5)	16	-24	24	0	1.4,84	53
4	Jan/3	10	16.3	16.17	15.68(0.19)	15.82(0.44)	15.8(0.64)	16.18	-0.2	-4	35(5)	35	[6]	[26]	[28]	82	284	UT	1.7	OpenLong	(5)	18	46	35	20	2.3,74	53
5	Jan/3	9	16.3	16.17	15.65(0.06)	15.75(0.25)	15.8(0)	15.89	-0.7	-4	30(1)	5	[2]	[4]	[12]	32	83	RG	1	SmallShort?	(3)	0	23	16	19	1.3,49	53

6	Jan/2	15	16.35	16.18	15.64(0.13)	15.75(0)	15.7(-0.38)	15.75	-0.9	-5	29(1.1)	-10	[4]	[-11]	[6]	-2	-187	RG	0.3	Wait?	(2)	-11	21	-9	0	0.6,33	42
7	Jan/2	14	16.35	16.18	15.62(-0.06)	15.71(-0.13)	15.76(-0.57)	15.62	-1.1	-5	28(0)	-50	[-2]	[-19]	[-3]	-22	-91	DT	-0.8	OpenShort	(0)	-16	10	-34	-6	0,28	42
8	Jan/2	13	16.35	16.18	15.62(0)	15.73(0.06)	15.85(0.13)	15.56	-1.2	-5	28(0.1)	-50	[0]	[3]	[-17]	-17	-4	CR	-1.6	HoldShort	(0)	4	-16	-35	-20	-0.4,43	42
9	Jan/2	12	16.35	16.18	15.62(0)	15.72(0.13)	15.83(0.19)	15.66	-1	-5	28(-0.2)	-50	[0]	[6]	[-20]	24	71	CR	-0.9	HoldShort	(0)	5	-38	-16	-20	0.2,69	42
10	Jan/2	11	16.35	16.18	15.63(0.06)	15.7(0.26)	15.8(0.51)	15.9	-0.7	-5	28(1.7)	-15	[2]	[17]	[-0]	79	245	RG	0.5	Wait	(2)	14	-28	44	20	1.5,91	42

11	Jan/2	10	16.35	16.18	15.62(0.13)	15.66(0.38)	15.72(0.38)	16.08	-0.4	-5	26(5.2)	5	[4]	[15]	[17]	87	250	RG	2.1	SmallShort	(3)	10	6	38	20	2.6,72	42
12	Jan/2	9	16.35	16.18	15.6(0.06)	15.6(0.32)	15.66(0.32)	16.04	-0.5	-5	21(4.2)	5	[2]	[12]	[43]	72	304	RG	2.7	SmallShort?	(3)	9	90	22	20	3.1,44	42
13	Dec/29	15	16.44	16.25	15.59(-0.13)	15.6(0)	15.61(-0.06)	15.49	-1.4	-5	17(-2.8)	-50	[-4]	[-3]	[-5]	-54	66	DT	-1.1	OpenShort?	(-3)	-2	0	-29	-6	-0.9,19	38
14	Dec/29	14	16.44	16.25	15.61(-0.26)	15.55(-0.06)	15.62(0.13)	15.49	-1.4	-5	20(-8.5)	-50	[-7]	[0]	[-3]	-27	236	DT	-1	OpenShort	(-3)	4	-5	-8	-6	-0.9,46	38
15	Dec/29	13	16.44	16.25	15.65(-0.25)	15.56(-0.06)	15.62(0)	15.52	-1.4	-5	28(-6.4)	-50	[-7]	[-3]	[-12]	7	188	DT	-0.4	OpenShort	(-7)	0	-38	21	-20	-0.7,74	38

16	Dec/29	12	16.44	16.25	15.69(-0.19)	15.57(0.19)	15.6(0.39)	15.76	-1	-5	35(-4.8)	-30	[-5]	[11]	[9]	32	352	UR	0.7	SmallShort	(-5)	11	-3	36	20	0.3,74	38
17	Dec/29	11	16.44	16.25	15.72(-0.13)	15.54(0.13)	15.54(0.32)	15.78	-1	-5	40(-4.5)	5	[-4]	[9]	[24]	-3	269	UR	0.9	SmallShort	(-3)	9	41	23	20	0.2,42	38
18	Dec/29	10	16.44	16.25	15.74(-0.32)	15.52(-0.13)	15.49(0.06)	15.53	-1.4	-5	44(-4.4)	-45	[-9]	[-3]	[9]	-55	229	DP	0.1	OpenShort	(-6)	2	16	7	20	-0.7,13	38
19	Dec/29	9	16.44	16.25	15.79(-0.32)	15.54(-0.13)	15.48(-0.26)	15.43	-1.5	-5	48(-4.2)	-50	[-9]	[-12]	[-5]	-77	43	DT	-0.2	HoldShort?	(-10)	-7	-10	-3	-19	-1.1,1	38
20	Dec/28	15	16.53	16.28	15.84(-0.38)	15.56(-0.13)	15.52(-0.13)	15.49	-1.6	-6	53(-5.1)	-50	[-10]	[-9]	[0]	-71	155	DT	-0.1	OpenShort?	(-8)	-4	3	0	-13	-1,4	34

21	Dec/28	14	16.53	16.28	15.9(-0.38)	15.58(-0.19)	15.52(0)	15.47	-1.6	-6	58(-4.8)	-50	[-10]	[-6]	[-5]	-75	141	DT	-0.2	HoldShort	(-10)	0	-10	-3	-13	-1.1,3	34
22	Dec/28	13	16.53	16.28	15.96(-0.5)	15.61(-0.13)	15.54(-0.13)	15.53	-1.5	-6	63(-8.1)	-50	[-14]	[-10]	[4]	-67	231	DP	-0	OpenShort	(-11)	-4	5	3	19	-1,8	34
23	Dec/28	12	16.53	16.28	16.04(-0.56)	15.63(-0.32)	15.56(-0.19)	15.5	-1.6	-6	71(-7.9)	-50	[-15]	[-14]	[-5]	-71	213	DT	-0.1	OpenShort	(-13)	-5	-18	5	6	-1.2,9	34
24	Dec/28	11	16.53	16.28	16.13(-0.49)	15.68(-0.38)	15.59(-0.13)	15.61	-1.4	-6	79(-5.4)	-50	[-13]	[-13]	[5]	-67	174	DP	0	OpenShort	(-14)	-4	5	5	20	-1,8	34
25	Dec/28	10	16.53	16.28	16.21(-0.43)	15.74(-0.44)	15.61(-0.13)	15.58	-1.4	-6	84(-1.3)	-50	[-12]	[-13]	[8]	-75	37	DP	-0.1	OpenShort	(-12)	-4	16	3	20	-1.1,3	34

26	Dec/28	9	16.53	16.28	16.28(-0.55)	15.81(-0.5)	15.63(-0.32)	15.48	-1.6	-6	85(0.3)	-50	[-15]	[-20]	[-11]	-85	15	DT	-0.3	HoldShort?	(-14)	-9	-23	1	-20	-1.4,0	34
27	Dec/27	15	16.63	16.32	16.37(-0.49)	15.89(-0.44)	15.68(-0.19)	15.62	-1.6	-7	85(-1.7)	-50	[-13]	[-16]	[-4]	-83	18	DT	-0.1	HoldShort?	(-12)	-5	-10	3	-13	-1.3,0	34
28	Dec/27	14	16.63	16.32	16.45(-0.54)	15.96(-0.5)	15.71(-0.32)	15.68	-1.5	-7	87(-2)	-50	[-15]	[-20]	[-4]	-85	24	DT	-0.1	HoldShort	(-12)	-9	-2	4	-20	-1.4,0	34
29	Dec/27	13	16.63	16.32	16.54(-0.42)	16.04(-0.5)	15.76(-0.76)	15.69	-1.4	-7	89(2.9)	-50	[-11]	[-31]	[-1]	-88	-261	DT	-0.1	OpenShort	(-14)	-21	0	4	-19	-1.5,0	34
30	Dec/27	12	16.63	16.32	16.61(-0.42)	16.12(-0.56)	15.88(-0.75)	15.69	-1.4	-7	86(5.1)	-50	[-11]	[-32]	[-6]	-93	-301	DT	-0.3	OpenShort	(-12)	-20	-2	2	-20	-1.7,0	34

31	Dec/27	11	16.63	16.32	16.68(-0.48)	16.21(-0.67)	16(-0.68)	15.7	-1.4	-7	81(6.2)	-50	[-13]	[-32]	[-14]	-98	-258	DT	-0.6	OpenShort	(-11)	-18	-16	-3	-20	-1.9,0	34
32	Dec/27	10	16.63	16.32	16.76(-0.48)	16.32(-0.79)	16.11(-0.68)	15.8	-1.3	-7	74(5.3)	-50	[-13]	[-33]	[-12]	-100	-238	DT	-0.6	HoldShort	(-12)	-18	-22	-3	-20	-2,0	34
33	Dec/27	9	16.63	16.32	16.84(-0.3)	16.45(-0.78)	16.22(-0.55)	15.94	-1.1	-7	69(7.3)	-50	[-8]	[-29]	[-21]	-100	-356	DT	-0.6	HoldShort?	(-10)	-15	-50	-2	-20	-2,0	34
34	Dec/26	15	16.73	16.37	16.89(-0.12)	16.58(-0.6)	16.31(-0.37)	16.26	-0.8	-6	62(-1.3)	-40	[-3]	[-19]	[-3]	-90	-342	DT	-0.1	HoldShort?	(-6)	-10	-5	2	-20	-1.6,0	40
35	Dec/26	14	16.73	16.37	16.91(-0.06)	16.68(-0.42)	16.37(-0.37)	16.29	-0.7	-6	63(3)	-35	[-2]	[-17]	[-3]	-90	-406	DT	-0.2	OpenShort	(-3)	-10	3	0	-20	-1.6,0	40

36	Dec/26	13	16.73	16.37	16.92(-0.06)	16.75(-0.53)	16.43(-0.6)	16.27	-0.8	-6	60(3.1)	-50	[-2]	[-24]	[-11]	-95	-479	DT	-0.4	OpenShort	(-2)	-16	-6	-8	-20	-1.8,0	40
37	Dec/26	12	16.73	16.37	16.93(-0.06)	16.84(-0.53)	16.53(-0.96)	16.31	-0.7	-6	57(1.5)	-50	[-2]	[-34]	[-19]	-95	-564	DT	-0.6	OpenShort	(-3)	-26	-17	-17	-20	-1.8,0	40
38	Dec/26	11	16.73	16.37	16.94(0.06)	16.93(-0.65)	16.69(-1.01)	16.42	-0.5	-6	56(-1.7)	-45	[2]	[-36]	[-16]	-90	-642	DR	-0.8	HoldShort	(2)	-27	-18	-28	-20	-1.6,0	40
39	Dec/26	10	16.73	16.37	16.93(0.06)	17.04(-0.35)	16.86(-0.77)	16.54	-0.3	-6	57(-2.2)	-45	[2]	[-26]	[-21]	-70	-498	DR	-0.9	OpenShort	(2)	-21	-12	-35	-20	-1.1,8	40
40	Dec/26	9	16.73	16.37	16.92(0.12)	17.1(-0.29)	16.99(-0.47)	16.62	-0.2	-6	59(-3.9)	-50	[3]	[-16]	[-23]	-43	-433	DR	-1	OpenShort?	(2)	-13	-24	-30	-20	-0.8,27	40

41	Dec/22	12	16.79	16.39	16.9(0.12)	17.15(-0.23)	17.07(-0.47)	16.78	-0	-5	63(-2)	-45	[3]	[-15]	[-25]	-7	-323	DR	-0.8	OpenShort	(5)	-13	-45	-18	-20	-0.3,51	43
42	Dec/22	11	16.79	16.39	16.88(0.24)	17.19(-0.17)	17.15(-0.17)	17.08	0.5	-5	65(-2.9)	-25	[6]	[-5]	[-11]	34	-168	DR	-0.2	OpenShort	(6)	-4	-26	-2	-20	0.5,71	43
43	Dec/22	10	16.79	16.39	16.84(0.3)	17.22(0.17)	17.18(-0.17)	17.26	0.8	-5	68(-1)	-5	[8]	[-0]	[1]	47	-102	RG	0.2	Wait	(8)	-4	9	-4	-12	1,72	43
44	Dec/22	9	16.79	16.39	16.79(0.3)	17.19(0.35)	17.18(0)	17.2	0.7	-5	69(-0.8)	-0	[8]	[6]	[2]	46	-68	RG	-0	Wait?	(8)	0	25	-8	-20	1,71	43
45	Dec/21	15	16.82	16.37	16.74(0.24)	17.13(0.23)	17.21(-0.06)	17.03	0.3	-6	70(0)	-40	[6]	[3]	[-17]	40	-91	CR	-0.4	HoldShort?	(8)	-2	-19	-14	-20	0.7,72	46

46	Dec/21	14	16.82	16.37	16.7(0.3)	17.09(0.35)	17.22(-0.06)	17.16	0.5	-6	70(-0.5)	-20	[8]	[5]	[-6]	60	-44	CR	-0.1	HoldShort	(6)	-2	-10	-2	-20	1,85	46
47	Dec/21	13	16.82	16.37	16.65(0.36)	17.03(0.53)	17.23(-0.23)	17.23	0.7	-6	71(1.6)	-25	[9]	[3]	[-13]	69	-77	CR	0	HoldShort	(9)	-6	-35	-3	-17	1.3,86	46
48	Dec/21	12	16.82	16.37	16.59(0.36)	16.94(0.65)	17.27(0.64)	17.47	1	-6	69(6.1)	40	[9]	[27]	[25]	83	325	UT	0.5	OpenLong	(11)	17	44	28	20	2,83	46
49	Dec/21	11	16.82	16.37	16.53(0.36)	16.83(0.54)	17.16(0.65)	17.17	0.6	-6	63(3.2)	30	[9]	[26]	[9]	66	188	UT	0	OpenLong	(8)	17	12	22	11	1.6,76	46
50	Dec/21	10	16.82	16.37	16.47(0.24)	16.74(0.48)	17.05(0.59)	17.09	0.4	-6	60(3)	5	[6]	[23]	[4]	77	285	RG	0.1	Wait	(9)	15	-15	26	20	1.7,84	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI