|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 3, 2024 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $44.4600 One month high (close): $54.2200
TAN Daily Change: -3.82% Daily StdDev 3.03% TAN EMA_5_Trend: -1.35% 10Minute StdDev: $1.6487
Latest Price : $50.08(-3.82%) | Fri. Jan 5, 2024($0.6) Thu. Jan 4, 2024($1.5) Wed. Jan 3, 2024($1.6) Tue. Jan 2, 2024($0.7) Fri. Dec 29, 2023($0.7) Thu. Dec 28, 2023($0.7) Wed. Dec 27, 2023($0.6) Tue. Dec 26, 2023($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -0.1
| | Wed. Jan. 3, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/3 | 10 | 50.31 | 52.62 | 53.05(-0.43) | 52.17(-0.84) | 51.33(-1.35) | 49.47 | -0.3 | | 11 | 41(9.2) | -25 | [-14] | [-62] | [-33] | -120 | -586 | DT | -1.5 | HoldShort | | (-17) | -45 | -47 | -11 | -20 | -2.8,0 | 68 | Sample size 50 Avg positive next hour return: 0.69%(40%) Avg negative next hour return: -0.68%(60%)
Daily Trend: %
Up Forces: 50.31(daily_ema_20 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 52.17(hourly_sma_10 5.46%) 52.62(weak_daily_ema_10 6.37%) 53.05(hourly_sma_20 7.24%)
|
| | | 2 | Jan/3 | 9 | 50.31 | 52.62 | 53.28(-0.39) | 52.61(-0.68) | 52.03(-1.05) | 50.11 | -0.1 | | 11 | 31(9.2) | -25 | [-13] | [-49] | [-60] | -130 | -476 | DT | -2 | HoldShort? | | (-15) | -35 | -125 | -22 | -20 | -3.2,0 | 68 | | 3 | Jan/2 | 15 | 50.2 | 52.72 | 53.49(-0.22) | 52.97(-0.34) | 52.58(-0.49) | 51.88 | 0.5 | | 13 | 22(3.1) | -25 | [-7] | [-23] | [-19] | -100 | -210 | DT | -1 | HoldShort? | | (-8) | -16 | -32 | -14 | -20 | -2.3,8 | 67 | | 4 | Jan/2 | 14 | 50.2 | 52.72 | 53.61(-0.13) | 53.15(-0.24) | 52.84(-0.04) | 52.34 | 0.7 | | 13 | 19(2.4) | 5 | [-4] | [-6] | [-17] | -86 | -131 | RG | -0.8 | SmallLong | | (-7) | -1 | -35 | -4 | -20 | -2.1,17 | 67 | | 5 | Jan/2 | 13 | 50.2 | 52.72 | 53.68(-0.06) | 53.28(-0.19) | 52.86(-0.28) | 52.85 | 0.8 | | 13 | 17(1) | 40 | [-2] | [-12] | [-3] | -64 | -158 | RG | -0 | Wait | | (-3) | -9 | -6 | 3 | -20 | -1.6,26 | 67 | | | | |
| 6 | Jan/2 | 12 | 50.2 | 52.72 | 53.71(-0.07) | 53.38(-0.21) | 53.01(-0.34) | 52.93 | 0.9 | | 13 | 16(1) | 40 | [-2] | [-15] | [3] | -59 | -163 | RG | -0.2 | Wait | | (-2) | -11 | 2 | 20 | -11 | -1.6,31 | 67 | | 7 | Jan/2 | 11 | 50.2 | 52.72 | 53.75(-0.09) | 53.49(-0.24) | 53.19(-0.34) | 52.9 | 0.8 | | 13 | 15(1.3) | 20 | [-3] | [-15] | [-9] | -74 | -154 | RG | -0.6 | Wait | | (-3) | -11 | -17 | -7 | -20 | -1.8,21 | 67 | | 8 | Jan/2 | 10 | 50.2 | 52.72 | 53.8(-0.06) | 53.62(-0.15) | 53.37(-0.17) | 53.15 | 0.9 | | 13 | 13(0.5) | 50 | [-2] | [-8] | [12] | -72 | -104 | RG | -0.5 | Wait | | (-2) | -6 | 49 | -14 | -20 | -1.5,16 | 67 | | 9 | Jan/2 | 9 | 50.2 | 52.72 | 53.83(-0.11) | 53.7(-0.3) | 53.46(-0.43) | 52.46 | 0.7 | | 13 | 13(5.1) | -5 | [-4] | [-19] | [-39] | -119 | -247 | RG | -2.4 | SmallLong? | | (-5) | -14 | -78 | -26 | -20 | -3.3,14 | 67 | | 10 | Dec/29 | 15 | 49.99 | 52.71 | 53.83(0) | 53.86(-0.11) | 53.69(-0.11) | 53.6 | 1.1 | | 16 | 8(-0.2) | 35 | [0] | [-3] | [-6] | -54 | -75 | DR | -0.4 | OpenShort? | | (-1) | -4 | -15 | -2 | -11 | -1.2,26 | 71 | | | | |
| 11 | Dec/29 | 14 | 49.99 | 52.71 | 53.83(0) | 53.92(-0.07) | 53.75(-0.09) | 53.82 | 1.2 | | 16 | 8(0) | 50 | [0] | [-2] | [1] | -29 | -29 | RG | 0.3 | Wait | | (1) | -3 | 0 | 4 | 4 | -0.3,29 | 71 | | 12 | Dec/29 | 13 | 49.99 | 52.71 | 53.89(0.02) | 53.96(-0.07) | 53.8(-0.11) | 53.82 | 1.2 | | 16 | 8(-0.4) | 50 | [1] | [-2] | [0] | -40 | -54 | RG | 0.1 | Wait | | (1) | -4 | 10 | -19 | 2 | -0.3,18 | 71 | | 13 | Dec/29 | 12 | 49.99 | 52.71 | 53.88(0.04) | 54(-0.13) | 53.86(-0.15) | 53.67 | 1.2 | | 16 | 8(-0.5) | 45 | [1] | [-4] | [-4] | -48 | -108 | DR | -0.7 | OpenShort | | (0) | -5 | 9 | -28 | -20 | -0.8,22 | 71 | | 14 | Dec/29 | 11 | 49.99 | 52.71 | 53.88(0) | 54.07(-0.02) | 53.94(-0.19) | 53.54 | 1.1 | | 16 | 9(-0.2) | 15 | [0] | [-4] | [-19] | -42 | -104 | DR | -1.4 | OpenShort | | (1) | -6 | -25 | -29 | -20 | -1.2,38 | 71 | | 15 | Dec/29 | 10 | 49.99 | 52.71 | 53.86(0.07) | 54.08(0.09) | 54.04(-0.07) | 53.91 | 1.2 | | 16 | 9(-1.1) | 50 | [2] | [2] | [-8] | 17 | -69 | CR | -0.5 | HoldShort | | (2) | -2 | -10 | -9 | -20 | 0.2,62 | 71 | | | | |
| 16 | Dec/29 | 9 | 49.99 | 52.71 | 53.82(0.07) | 54.03(0.04) | 54.08(-0.07) | 54.06 | 1.3 | | 16 | 10(-0.5) | 50 | [2] | [1] | [-3] | 37 | -39 | CR | -0.1 | HoldShort? | | (3) | -2 | -6 | -4 | -6 | 0.8,67 | 71 | | 17 | Dec/28 | 15 | 49.62 | 52.46 | 53.78(0.09) | 54.01(0.06) | 54.12(-0.06) | 54.15 | 1.4 | | 19 | 11(-0.4) | 50 | [3] | [4] | [2] | 46 | -23 | UT | 0.1 | OpenLong? | | (3) | -2 | 8 | -7 | 7 | 1.1,68 | 69 | | 18 | Dec/28 | 14 | 49.62 | 52.46 | 53.73(0.13) | 53.98(0.06) | 54.15(-0.11) | 54.03 | 1.4 | | 19 | 11(-2.2) | 50 | [4] | [3] | [-3] | 44 | -79 | CR | -0.3 | HoldShort | | (3) | -4 | -1 | -11 | -6 | 0.9,71 | 69 | | 19 | Dec/28 | 13 | 49.62 | 52.46 | 53.66(0.13) | 53.95(0.06) | 54.21(0.17) | 54.04 | 1.4 | | 19 | 13(-1.9) | 50 | [4] | [12] | [-6] | 50 | -6 | CR | -0.4 | HoldShort | | (6) | 6 | -10 | -11 | -6 | 0.9,77 | 69 | | 20 | Dec/28 | 12 | 49.62 | 52.46 | 53.59(0.11) | 53.92(0.11) | 54.12(0.26) | 54.18 | 1.4 | | 19 | 15(0.2) | 50 | [4] | [16] | [-1] | 68 | 69 | CR | 0.1 | HoldShort | | (6) | 9 | -1 | -8 | 11 | 1.2,88 | 69 | | | | |
| 21 | Dec/28 | 11 | 49.62 | 52.46 | 53.53(0.11) | 53.86(0.07) | 53.98(0.15) | 54.2 | 1.4 | | 19 | 15(0.4) | 50 | [4] | [12] | [2] | 77 | 65 | UT | 0.5 | HoldLong | | (4) | 5 | -5 | 10 | 20 | 1.4,92 | 69 | | 22 | Dec/28 | 10 | 49.62 | 52.46 | 53.47(0.13) | 53.82(0.13) | 53.9(0.17) | 54.27 | 1.5 | | 19 | 15(0.8) | 50 | [4] | [13] | [2] | 84 | 74 | UT | 0.8 | HoldLong | | (4) | 6 | -6 | 9 | 20 | 1.7,91 | 69 | | 23 | Dec/28 | 9 | 49.62 | 52.46 | 53.4(0.17) | 53.75(0.19) | 53.81(0.2) | 54.35 | 1.5 | | 19 | 14(0.6) | 50 | [6] | [16] | [22] | 91 | 71 | UT | 1.2 | HoldLong? | | (6) | 7 | 53 | 3 | 20 | 2.2,86 | 69 | | 24 | Dec/27 | 15 | 49.19 | 51.77 | 53.31(0.06) | 53.65(0.02) | 53.7(-0.06) | 53.58 | 1.4 | | 19 | 13(-0.7) | 50 | [2] | [5] | [-2] | 47 | -18 | CR | -0.3 | HoldShort? | | (3) | -2 | 3 | -13 | -17 | 0.7,79 | 69 | | 25 | Dec/27 | 14 | 49.19 | 51.77 | 53.28(0.08) | 53.64(0.06) | 53.73(-0.02) | 53.53 | 1.4 | | 19 | 14(-0.4) | 50 | [3] | [7] | [-9] | 56 | -26 | CR | -0.5 | HoldShort | | (3) | -1 | -18 | -9 | -20 | 0.6,91 | 69 | | | | |
| 26 | Dec/27 | 13 | 49.19 | 51.77 | 53.24(0.11) | 53.61(0.11) | 53.73(0) | 53.79 | 1.5 | | 19 | 14(0) | 50 | [4] | [8] | [-1] | 82 | 2 | CR | 0.1 | OpenShort | | (3) | 0 | -2 | 0 | -2 | 1.3,99 | 69 | | 27 | Dec/27 | 12 | 49.19 | 51.77 | 53.18(0.11) | 53.55(0.11) | 53.74(0.11) | 53.82 | 1.5 | | 19 | 14(0.3) | 50 | [4] | [12] | [2] | 86 | 47 | UT | 0.2 | HoldLong | | (5) | 4 | 3 | 1 | 13 | 1.5,98 | 69 | | 28 | Dec/27 | 11 | 49.19 | 51.77 | 53.12(0.11) | 53.49(0.22) | 53.68(0.15) | 53.78 | 1.5 | | 19 | 14(0.7) | 50 | [4] | [15] | [-1] | 82 | 55 | CR | 0.2 | OpenShort | | (4) | 5 | 4 | -7 | -9 | 1.6,92 | 69 | | 29 | Dec/27 | 10 | 49.19 | 51.77 | 53.06(0.08) | 53.37(0.23) | 53.6(0.11) | 53.72 | 1.5 | | 19 | 13(0.9) | 50 | [3] | [14] | [3] | 82 | 74 | UT | 0.3 | HoldLong | | (3) | 4 | 10 | -5 | 2 | 1.6,92 | 69 | | 30 | Dec/27 | 9 | 49.19 | 51.77 | 53.02(0.08) | 53.25(0.09) | 53.54(0.13) | 53.57 | 1.4 | | 19 | 12(0.5) | 50 | [3] | [12] | [-3] | 82 | 57 | CR | 0.1 | OpenShort? | | (2) | 4 | -15 | 2 | 20 | 1.5,94 | 69 | | | | |
| 31 | Dec/26 | 15 | 48.76 | 50.89 | 52.98(0.13) | 53.2(0.15) | 53.47(0.21) | 53.79 | 1.7 | | 17 | 12(0.7) | 50 | [4] | [16] | [11] | 103 | 82 | UT | 0.9 | CloseLong? | | (4) | 7 | 17 | 7 | 20 | 2.2,98 | 66 | | 32 | Dec/26 | 14 | 48.76 | 50.89 | 52.91(0.25) | 53.12(0.11) | 53.36(0.11) | 53.54 | 1.6 | | 17 | 11(-6.1) | 50 | [8] | [13] | [7] | 96 | -79 | UT | 0.5 | HoldLong | | (4) | 4 | 10 | 8 | 20 | 1.9,98 | 66 | | 33 | Dec/26 | 13 | 48.76 | 50.89 | 52.78(0.11) | 53.06(0.15) | 53.3(0.3) | 53.39 | 1.6 | | 17 | 17(0) | 50 | [4] | [18] | [-0] | 75 | 87 | UT | 0.2 | HoldLong | | (9) | 10 | -3 | -0 | 6 | 1.2,95 | 66 | | 34 | Dec/26 | 12 | 48.76 | 50.89 | 52.72(0.06) | 52.98(0.13) | 53.14(0.36) | 53.43 | 1.6 | | 17 | 17(0.9) | 50 | [2] | [20] | [9] | 81 | 157 | UT | 0.6 | HoldLong | | (5) | 12 | 17 | 4 | 20 | 1.4,96 | 66 | | 35 | Dec/26 | 11 | 48.76 | 50.89 | 52.69(0.04) | 52.91(0.08) | 52.95(0.04) | 53.19 | 1.5 | | 17 | 16(0.3) | 50 | [1] | [8] | [3] | 71 | 63 | UT | 0.5 | OpenLong | | (1) | 1 | -6 | 17 | 19 | 1,96 | 66 | | | | |
| 36 | Dec/26 | 10 | 48.76 | 50.89 | 52.67(0.1) | 52.87(0.13) | 52.93(0.13) | 53.27 | 1.5 | | 17 | 16(0.8) | 50 | [3] | [12] | [5] | 76 | 47 | UT | 0.7 | HoldLong | | (2) | 4 | 4 | 13 | 20 | 1.3,93 | 66 | | 37 | Dec/26 | 9 | 48.76 | 50.89 | 52.62(0.06) | 52.8(0.09) | 52.86(0.08) | 53.21 | 1.5 | | 17 | 15(0.6) | 50 | [2] | [10] | [17] | 68 | 72 | UT | 0.8 | OpenLong? | | (3) | 3 | 43 | -2 | 20 | 1.3,85 | 66 | | 38 | Dec/22 | 15 | 48.3 | 50.12 | 52.62(0) | 52.8(0) | 52.82(0.02) | 52.59 | 1.5 | | 15 | 15(-0.7) | 50 | [0] | [5] | [-2] | 19 | 5 | CR | -0.5 | HoldShort? | | (1) | 1 | 5 | -16 | -11 | 0,69 | 62 | | 39 | Dec/22 | 14 | 48.3 | 50.12 | 52.59(-0.04) | 52.75(-0.09) | 52.81(-0.13) | 52.52 | 1.5 | | 15 | 15(-0.1) | 20 | [-1] | [-2] | [-15] | 37 | -5 | RG | -0.7 | Wait | | (0) | -4 | -34 | -10 | -20 | -0.2,92 | 62 | | 40 | Dec/22 | 13 | 48.3 | 50.12 | 52.61(0.06) | 52.8(0.06) | 52.88(0.11) | 53.01 | 1.7 | | 15 | 15(0.3) | 50 | [2] | [10] | [3] | 73 | 50 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 12 | 17 | 0.9,100 | 62 | | | | |
| 41 | Dec/22 | 12 | 48.3 | 50.12 | 52.58(0.04) | 52.77(0.11) | 52.82(0.15) | 53.01 | 1.7 | | 15 | 15(0.4) | 50 | [1] | [12] | [2] | 68 | 77 | UT | 0.4 | OpenLong | | (2) | 5 | 3 | 3 | 11 | 1,93 | 62 | | 42 | Dec/22 | 11 | 48.3 | 50.12 | 52.56(0.08) | 52.71(0.38) | 52.74(0.13) | 52.97 | 1.6 | | 15 | 15(0.2) | 50 | [3] | [16] | [7] | 66 | 39 | UT | 0.6 | OpenLong | | (2) | 4 | 30 | 6 | -20 | 1,91 | 62 | | 43 | Dec/22 | 10 | 48.3 | 50.12 | 52.52(0.04) | 52.51(0.08) | 52.67(-0.06) | 52.54 | 1.5 | | 15 | 15(-0.2) | 45 | [1] | [4] | [-8] | 37 | -49 | CR | -0.3 | HoldShort | | (1) | -2 | -22 | -1 | -13 | 0,87 | 62 | | 44 | Dec/22 | 9 | 48.3 | 50.12 | 52.5(0.02) | 52.51(0) | 52.7(-0.04) | 52.85 | 1.6 | | 15 | 15(0.3) | 50 | [1] | [3] | [7] | 58 | 43 | UT | 0.4 | OpenLong? | | (3) | -1 | 8 | 3 | 20 | 0.8,88 | 62 | | 45 | Dec/21 | 15 | 47.94 | 49.45 | 52.49(0.04) | 52.51(0) | 52.7(0) | 52.74 | 1.8 | | 14 | 14(-0.6) | 50 | [1] | [5] | [5] | 49 | 15 | UT | 0 | OpenLong? | | (0) | 0 | 9 | -3 | 20 | 0.6,84 | 63 | | | | |
| 46 | Dec/21 | 14 | 47.94 | 49.45 | 52.47(0.19) | 52.47(0.04) | 52.72(0.08) | 52.61 | 1.7 | | 14 | 15(-6) | 50 | [6] | [9] | [0] | 41 | -125 | UT | -0.3 | OpenLong | | (1) | 3 | 0 | -8 | 15 | 0.3,83 | 63 | | 47 | Dec/21 | 13 | 47.94 | 49.45 | 52.37(0.17) | 52.45(0.02) | 52.68(0.63) | 52.61 | 1.7 | | 14 | 21(-4.2) | 50 | [6] | [27] | [0] | 49 | 39 | UT | -0.1 | OpenLong | | (8) | 21 | -5 | 6 | 11 | 0.4,89 | 63 | | 48 | Dec/21 | 12 | 47.94 | 49.45 | 52.28(0.21) | 52.44(0.04) | 52.35(0.23) | 52.68 | 1.7 | | 14 | 25(-2.8) | 50 | [7] | [15] | [-2] | 57 | -56 | CR | 0.5 | HoldShort | | (8) | 8 | -21 | 19 | 20 | 0.6,92 | 63 | | 49 | Dec/21 | 11 | 47.94 | 49.45 | 52.17(0.21) | 52.42(0.02) | 52.23(0.02) | 52.98 | 1.9 | | 14 | 28(-1.6) | 50 | [7] | [7] | [16] | 66 | -22 | UT | 1 | OpenLong | | (9) | 1 | 18 | 22 | 20 | 1.1,88 | 63 | | 50 | Dec/21 | 10 | 47.94 | 49.45 | 52.06(0.25) | 52.41(0.06) | 52.22(0.06) | 52.72 | 1.8 | | 14 | 30(-2.8) | 50 | [8] | [10] | [11] | 30 | -79 | UT | 0.6 | OpenLong | | (8) | 2 | 22 | 10 | 20 | 0.8,60 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|