Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 2, 2024



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $184.0600      One month high (close): $204.8200

IWM Daily Change: -0.62%   Daily StdDev 1.47%   IWM EMA_5_Trend: -0.19%   10Minute StdDev: $1.7517

Latest Price :  $199.52(-0.62%)

Thu. Jan 4, 2024($2.4)   Wed. Jan 3, 2024($2.5)   Tue. Jan 2, 2024($2)   Fri. Dec 29, 2023($2)   Thu. Dec 28, 2023($2.1)   Wed. Dec 27, 2023($2)   Tue. Dec 26, 2023($1.7)   Fri. Dec 22, 2023($1.3)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.39%(48%)   Avg negative next hour return: -0.29%(52%)
     Tue. Jan. 2, 2024
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/213   195.39  200.95  202.42(-0.09)  200.99(-0.11)  200.5(-0.12) 200.330.7    1722(0.5)0[-6][-12][-9]-65-42RG-0.1Wait    (-7)-8-3170-1.4,2070



Daily Trend: %
Up Forces: 200.95(daily_ema_10 0.31%)   
Down Forces: 
Support Levels: 195.39(daily_ema_20 -2.47%)   
Resistance Levels: 200.99(weak_hourly_sma_10 0.33%)   202.42(weak_hourly_sma_20 1.04%)   


 
2Jan/212   195.39  200.95  202.61(-0.07)  201.21(-0.12)  200.75(-0.03) 201.220.8    1721(-0.3)50[-5][-6][12]-52-9RG0.3Wait    (-5)-2231620-0.9,2170
3Jan/211   195.39  200.95  202.76(-0.1)  201.45(-0.16)  200.82(-0.12) 200.570.7    1722(0.8)20[-7][-14][2]-75-42RG-0.2Wait    (-7)-8413-1.4,1070
4Jan/210   195.39  200.95  202.96(-0.11)  201.78(-0.16)  201.06(-0.07) 200.450.7    1721(0.8)25[-8][-11][6]-85-31RG-0.4Wait    (-7)-5210-11-1.7,870
5Jan/29   195.39  200.95  203.18(-0.11)  202.1(-0.19)  201.2(-0.14) 199.880.6    1720(2.8)-25[-8][-16][-24]-101-88DT-0.9HoldShort?    (-9)-10-61-2-20-2.3,770
 


6Dec/2915   194.68  200.76  203.41(-0.06)  202.49(-0.1)  201.49(-0.09) 201.620.9    2017(1.6)30[-4][-9][1]-77-53RG0.1Wait?    (-5)-6-113-7-1.5,1172
7Dec/2914   194.68  200.76  203.53(-0.07)  202.69(-0.13)  201.67(-0.2) 201.640.9    2016(0.9)25[-5][-17][2]-86-70RG-0Wait    (-4)-13016-10-1.7,772
8Dec/2913   194.68  200.76  203.67(-0.07)  202.95(-0.12)  202.08(-0.21) 201.640.9    2015(1.1)30[-5][-18][5]-94-83RG-0.4Wait    (-5)-141311-20-1.9,472
9Dec/2912   194.68  200.76  203.82(-0.08)  203.19(-0.17)  202.5(-0.25) 201.250.9    2014(2.7)5[-5][-22][-5]-115-113RG-1.3SmallLong    (-6)-17-1-11-20-2.6,072
10Dec/2911   194.68  200.76  203.98(-0.07)  203.54(-0.15)  203(-0.25) 201.290.9    2011(4.1)-10[-5][-21][-22]-135-123DT-2.1HoldShort    (-6)-17-43-21-20-3.4,072
 


11Dec/2910   194.68  200.76  204.12(-0.03)  203.85(-0.08)  203.51(-0.11) 202.521.1    207(1.8)15[-2][-9][-19]-127-77RG-2SmallLong    (-3)-7-40-20-20-3.2,372
12Dec/299   194.68  200.76  204.12(0)  204.01(-0.03)  203.74(-0.04) 203.691.2    205(-0.3)45[0][-2][-3]-81-30DR-0.1HoldShort?    (0)-3-4-10-1-1.4,472
13Dec/2920   194.68  200.76  204.17(0.02)  204.08(-0.03)  203.83(-0.02) 203.791.2    205(-1.3)50[1][-0][-2]-71-43DR-0.1OpenShort    (0)-12-13-6-1,472
14Dec/2815   193.67  200.57  204.12(0.03)  204.14(-0.06)  203.88(-0.1) 203.731.3    257(-1.1)50[2][-4][-4]-68-72DR-0.3OpenShort?    (1)-71-27-0-0.8,279
15Dec/2814   193.67  200.57  204.05(0.04)  204.26(-0.03)  204.08(-0.06) 203.711.3    258(-1.8)50[3][-0][-5]-52-72DR-0.6OpenShort    (2)-41-25-12-0.6,1379
 


16Dec/2813   193.67  200.57  203.97(0.05)  204.33(-0.01)  204.2(-0.04) 203.691.3    259(-2.1)50[3][2][-12]-33-68CR-0.7HoldShort    (3)-3-18-28-17-0.4,2779
17Dec/2812   193.67  200.57  203.86(0.07)  204.36(-0.01)  204.29(-0.02) 204.211.3    2512(-2)50[5][4][-1]12-53CR-0.1HoldShort    (5)-14-11-20.4,5279
18Dec/2811   193.67  200.57  203.72(0.05)  204.39(-0.03)  204.33(-0.03) 204.091.3    2514(-0.6)50[3][2][-8]22-35CR-0.2HoldShort    (5)-2-21-7-20.3,6479
19Dec/2810   193.67  200.57  203.62(0.07)  204.45(0.02)  204.4(-0.01) 204.711.4    2514(-0.3)50[5][5][4]52-20UT0.3OpenLong    (4)-114-441,7779
20Dec/289   193.67  200.57  203.48(0.06)  204.45(0)  204.42(-0.02) 204.31.4    2514(-0.7)50[4][4][0]44-23UT-0.1OpenLong?    (4)-16-8-70.7,7679
 


21Dec/2820   193.67  200.57  203.35(0.06)  204.39(0.02)  204.46(0.01) 204.111.3    2515(-0.4)50[4][7][-7]44-15CR-0.3HoldShort    (4)1-11-11-120.6,7979
22Dec/2715   192.43  199.52  203.23(0.06)  204.35(0.04)  204.43(-0.01) 204.441.5    2716(0.4)50[4][8][-0]64-1UT0OpenLong?    (5)-12-2-61,8982
23Dec/2714   192.43  199.52  203.11(0.13)  204.26(0.08)  204.46(-0.02) 204.381.5    2715(-3.2)50[9][10][-8]68-70CR-0.1HoldShort    (4)-1-190-141,9382
24Dec/2713   192.43  199.52  202.84(0.15)  204.1(0.12)  204.5(0.05) 204.931.6    2718(-2.3)50[10][16][6]76-33UT0.3HoldLong    (11)317-241.4,9182
25Dec/2712   192.43  199.52  202.53(0.15)  203.85(0.12)  204.39(0.04) 204.441.5    2721(-2.3)50[10][16][4]70-44UT0OpenLong    (11)316-6-41.2,9082
 


26Dec/2711   192.43  199.52  202.22(0.15)  203.61(0.12)  204.31(0.01) 203.981.4    2723(-2)50[10][14][-9]67-51CR-0.2HoldShort    (11)1-19-7-131,9282
27Dec/2710   192.43  199.52  201.92(0.14)  203.37(0.16)  204.29(0.12) 204.541.5    2725(-0.3)50[10][22][-1]8224CR0.1OpenShort    (12)8-4-381.3,9982
28Dec/279   192.43  199.52  201.63(0.15)  203.04(0.12)  204.05(0.18) 204.641.5    2725(0.2)50[10][25][6]8849UT0.3HoldLong?    (11)1211-1201.5,10082
29Dec/2615   191.09  197.8  201.32(0.13)  202.8(0.12)  203.69(0.19) 204.341.7    2725(0.7)50[9][25][5]8871UT0.3HoldLong?    (11)139-1201.5,10081
30Dec/2614   191.09  197.8  201.05(0.15)  202.56(0.12)  203.31(0.2) 204.11.6    2724(0.2)50[10][26][7]9054UT0.4HoldLong    (9)14123201.6,10081
 


31Dec/2613   191.09  197.8  200.74(0.07)  202.31(0.1)  202.9(0.22) 203.761.6    2724(1.6)50[5][26][7]90135UT0.4OpenLong    (11)15115201.6,10081
32Dec/2612   191.09  197.8  200.6(0.04)  202.11(0.07)  202.46(0.22) 203.441.5    2723(1.2)50[3][24][11]90156UT0.5OpenLong    (5)15239201.6,10081
33Dec/2611   191.09  197.8  200.51(0.02)  201.97(0.19)  202.02(0.05) 202.81.5    2721(0.7)50[1][16][5]82102UT0.5HoldLong    (2)3138-111.3,9981
34Dec/2610   191.09  197.8  200.46(0.02)  201.59(0.19)  201.91(0.05) 202.441.4    2721(0.6)50[1][16][5]7492UT0.3OpenLong    (1)3135-81.2,9481
35Dec/269   191.09  197.8  200.41(0.02)  201.21(0.19)  201.81(0.04) 202.051.4    2720(0.3)50[1][16][4]6270UT0.1OpenLong?    (1)317-6-111,8781
 


36Dec/2215   189.8  196.13  200.37(0.04)  200.83(0.17)  201.73(-0.02) 201.561.5    2420(0)50[3][10][1]5816UT-0.1OpenLong?    (1)-19-6-100.8,8872
37Dec/2214   189.8  196.13  200.28(0.01)  200.48(0.13)  201.77(-0.07) 201.291.5    2420(0.1)40[1][5][-11]5823CR-0.3HoldShort    (3)-5-32-520.6,9372
38Dec/2213   189.8  196.13  200.26(0.04)  200.22(0.19)  201.92(0.32) 202.21.6    2420(0.8)50[3][34][6]80138UT0.2HoldLong    (2)2298201.3,9772
39Dec/2212   189.8  196.13  200.17(0.04)  199.85(0.15)  201.27(0.33) 201.951.5    2419(0.7)50[3][33][9]75131UT0.5HoldLong    (3)221112201.2,9572
40Dec/2211   189.8  196.13  200.09(0.05)  199.55(0.19)  200.6(0.34) 201.641.5    2418(0.6)50[3][36][7]73114UT0.7OpenLong    (2)23-641201.1,9572
 


41Dec/2210   189.8  196.13  200(0.04)  199.18(0.06)  199.93(0.39) 201.81.5    2418(0.9)50[3][34][11]57145UT1.4OpenLong    (4)26-640201.3,7472
42Dec/229   189.8  196.13  199.92(0.05)  199.07(0.01)  199.16(0.32) 201.991.5    2417(1)50[3][28][50]39128UT2.2OpenLong?    (4)2210736201.6,4972
43Dec/2115   188.68  194.68  199.83(-0.03)  199.05(-0.14)  198.52(0.05) 198.991.4    2316(-0.5)50[-2][3][8]-491UR0.4SmallShort?    (-2)313620-0.7,1973
44Dec/2114   188.68  194.68  199.88(0.04)  199.33(-0.14)  198.43(-0.03) 198.611.3    2316(-1.4)50[3][-1][4]-64-105RG0.1Wait    (-3)-213-65-1,1173
45Dec/2113   188.68  194.68  199.81(0.03)  199.61(-0.16)  198.49(0.03) 198.251.3    2318(-1.1)50[2][2][-0]-68-101UT-0.2OpenLong    (2)26-6-15-1.2,1273
 


46Dec/2112   188.68  194.68  199.75(0.03)  199.92(-0.08)  198.43(-0.28) 198.071.2    2319(-1)40[2][-16][-14]-66-174DR-0.3OpenShort    (2)-19-22-15-20-1.2,1473
47Dec/2111   188.68  194.68  199.7(0.03)  200.08(-0.11)  198.98(-0.31) 198.691.3    2320(-0.9)40[2][-19][-2]-46-152DR-0.2OpenShort    (3)-216-10-20-0.7,2273
48Dec/2110   188.68  194.68  199.64(0.03)  200.3(-0.1)  199.59(-0.33) 198.521.3    2321(-1)25[2][-20][-11]-49-167DR-0.7OpenShort    (2)-22-16-16-20-0.7,1973
49Dec/219   188.68  194.68  199.58(0.04)  200.51(-0.06)  200.25(-0.24) 198.961.4    2322(-0.6)50[3][-12][8]-20-126RG-0.8SmallLong?    (4)-1638-7-20-0.4,4073
50Dec/2015   187.59  193.29  199.51(-0.01)  200.63(-0.1)  200.74(-0.35) 197.891.4    2222(-0.7)10[-1][-23][-41]-15-153RG-1.7SmallLong?    (1)-24-104-5-20-1,6076
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA