|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 2, 2024 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $81.2000 One month high (close): $85.7100
XLE Daily Change: 1.07% Daily StdDev 1.27% XLE EMA_5_Trend: -0.06% 10Minute StdDev: $0.5217
Latest Price : $84.74(1.07%) | Thu. Jan 4, 2024($0.5) Wed. Jan 3, 2024($0.8) Tue. Jan 2, 2024($0.7) Fri. Dec 29, 2023($0.8) Thu. Dec 28, 2023($0.6) Wed. Dec 27, 2023($0.5) Tue. Dec 26, 2023($0.6) Fri. Dec 22, 2023($0.5)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.7
| | Tue. Jan. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 12 | 83.82 | 84.71 | 84.48(-0.01) | 84.29(0.12) | 84.73(0.37) | 85.29 | 1.1 | | 6 | 37(-1.5) | 50 | [-1] | [34] | [18] | 90 | 204 | UR | 1.1 | SmallShort | | (1) | 29 | 24 | 36 | 20 | 1.6,100 | 62 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.23%(52%)
Daily Trend: %
Up Forces:
Down Forces: 84.48(hourly_sma_20 -0.95%)
Support Levels: 84.71(weak_daily_ema_10 -0.68%) 84.29(hourly_sma_10 -1.17%)
Resistance Levels:
|
| | | 2 | Jan/2 | 11 | 83.82 | 84.71 | 84.49(-0.02) | 84.19(0.1) | 84.42(0.29) | 85.03 | 0.9 | | 6 | 39(-2) | 50 | [-2] | [27] | [13] | 64 | 153 | UR | 1.1 | SmallShort | | (-3) | 23 | 5 | 47 | 20 | 1,89 | 62 | | 3 | Jan/2 | 10 | 83.82 | 84.71 | 84.51(-0.04) | 84.11(0.08) | 84.18(0.29) | 84.98 | 0.8 | | 6 | 41(-2.7) | 50 | [-3] | [25] | [23] | 27 | 173 | UR | 1.4 | SmallShort | | (-2) | 23 | 36 | 37 | 20 | 0.8,57 | 62 | | 4 | Jan/2 | 9 | 83.82 | 84.71 | 84.54(-0.08) | 84.04(0.01) | 83.94(0.14) | 84.59 | 0.6 | | 6 | 44(-4.5) | 45 | [-6] | [10] | [32] | -19 | 126 | UR | 1.1 | SmallShort? | | (-5) | 11 | 73 | 22 | 20 | 0.1,29 | 62 | | 5 | Dec/29 | 15 | 83.82 | 84.67 | 84.61(-0.12) | 84.03(-0.1) | 83.82(-0.04) | 83.8 | -0 | | 4 | 48(-2) | -10 | [-9] | [-10] | [4] | -77 | 10 | DP | -0 | OpenShort? | | (-10) | -3 | 8 | 4 | 4 | -1.2,3 | 60 | | | | |
| 6 | Dec/29 | 14 | 83.82 | 84.67 | 84.71(-0.13) | 84.11(-0.11) | 83.85(-0.13) | 83.72 | -0.1 | | 4 | 50(-0.6) | -30 | [-10] | [-18] | [-4] | -84 | -23 | DT | -0.2 | HoldShort | | (-10) | -10 | -11 | 2 | -11 | -1.4,1 | 60 | | 7 | Dec/29 | 13 | 83.82 | 84.67 | 84.82(-0.12) | 84.2(-0.12) | 83.96(-0.08) | 83.84 | 0 | | 4 | 51(-0.5) | -15 | [-9] | [-14] | [1] | -84 | -20 | DP | -0.2 | OpenShort | | (-10) | -6 | 4 | 3 | -5 | -1.4,1 | 60 | | 8 | Dec/29 | 12 | 83.82 | 84.67 | 84.92(-0.14) | 84.3(-0.14) | 84.03(-0.14) | 83.8 | -0 | | 4 | 51(0.5) | -35 | [-11] | [-20] | [-5] | -90 | -25 | DT | -0.3 | HoldShort | | (-10) | -11 | -12 | 0 | -14 | -1.6,0 | 60 | | 9 | Dec/29 | 11 | 83.82 | 84.67 | 85.04(-0.13) | 84.42(-0.15) | 84.15(-0.11) | 83.93 | 0.1 | | 4 | 51(0.8) | -25 | [-10] | [-18] | [-1] | -90 | -28 | DT | -0.3 | HoldShort | | (-11) | -9 | -4 | 2 | -2 | -1.6,0 | 60 | | 10 | Dec/29 | 10 | 83.82 | 84.67 | 85.15(-0.11) | 84.55(-0.14) | 84.24(-0.17) | 83.97 | 0.1 | | 4 | 50(2.8) | -40 | [-9] | [-22] | [-10] | -93 | -73 | DT | -0.4 | OpenShort | | (-10) | -13 | -24 | 0 | -20 | -1.7,0 | 60 | | | | |
| 11 | Dec/29 | 9 | 83.82 | 84.67 | 85.24(-0.09) | 84.67(-0.15) | 84.38(-0.08) | 84.23 | 0.3 | | 4 | 47(2.5) | -5 | [-7] | [-15] | [0] | -90 | -50 | RG | -0.2 | Wait? | | (-9) | -6 | -1 | 3 | -2 | -1.6,0 | 60 | | 12 | Dec/28 | 15 | 83.85 | 84.77 | 85.32(-0.07) | 84.8(-0.14) | 84.45(-0.13) | 84.24 | 0.3 | | 6 | 45(4) | 5 | [-5] | [-16] | [-5] | -95 | -93 | RG | -0.3 | Wait? | | (-6) | -10 | -10 | -0 | -14 | -1.8,0 | 64 | | 13 | Dec/28 | 14 | 83.85 | 84.77 | 85.38(-0.05) | 84.92(-0.14) | 84.56(-0.15) | 84.35 | 0.4 | | 6 | 41(3.3) | 15 | [-4] | [-17] | [-3] | -94 | -109 | RG | -0.4 | Wait | | (-6) | -12 | -5 | 3 | -20 | -1.8,1 | 64 | | 14 | Dec/28 | 13 | 83.85 | 84.77 | 85.42(-0.05) | 85.04(-0.16) | 84.69(-0.2) | 84.41 | 0.4 | | 6 | 37(3.7) | 0 | [-4] | [-21] | [-9] | -99 | -120 | RG | -0.5 | Wait | | (-3) | -15 | -21 | -2 | -17 | -2,1 | 64 | | 15 | Dec/28 | 12 | 83.85 | 84.77 | 85.46(-0.05) | 85.18(-0.14) | 84.86(-0.13) | 84.64 | 0.6 | | 6 | 34(2.8) | 20 | [-4] | [-15] | [-0] | -94 | -83 | RG | -0.5 | Wait | | (-3) | -10 | 5 | -5 | -14 | -1.8,1 | 64 | | | | |
| 16 | Dec/28 | 11 | 83.85 | 84.77 | 85.5(-0.05) | 85.3(-0.15) | 84.97(-0.21) | 84.59 | 0.5 | | 6 | 31(4) | -5 | [-4] | [-22] | [-11] | -103 | -113 | RG | -0.9 | SmallLong | | (-5) | -16 | -20 | -15 | -20 | -2.1,0 | 64 | | 17 | Dec/28 | 10 | 83.85 | 84.77 | 85.54(-0.02) | 85.43(-0.14) | 85.15(-0.15) | 84.8 | 0.7 | | 6 | 27(2) | 20 | [-2] | [-16] | [-11] | -94 | -108 | RG | -1 | SmallLong | | (-3) | -12 | -21 | -14 | -20 | -2,6 | 64 | | 18 | Dec/28 | 9 | 83.85 | 84.77 | 85.56(-0.02) | 85.55(-0.13) | 85.28(-0.13) | 85.03 | 0.9 | | 6 | 25(1.6) | 5 | [-2] | [-14] | [-12] | -80 | -73 | RG | -0.7 | Wait? | | (-1) | -10 | -18 | -24 | -20 | -1.6,10 | 64 | | 19 | Dec/27 | 15 | 83.85 | 84.63 | 85.58(-0.02) | 85.66(-0.09) | 85.39(-0.14) | 85.23 | 1 | | 7 | 23(0.8) | 25 | [-2] | [-12] | [-3] | -57 | -55 | RG | -0.5 | Wait? | | (-1) | -11 | 5 | -20 | -9 | -1.1,21 | 67 | | 20 | Dec/27 | 14 | 83.85 | 84.63 | 85.6(0.05) | 85.74(-0.09) | 85.51(-0.15) | 85.18 | 1 | | 7 | 22(-6.4) | 30 | [4] | [-11] | [-16] | -53 | -136 | DR | -1.1 | OpenShort | | (-2) | -12 | -30 | -24 | -20 | -1.4,32 | 67 | | | | |
| 21 | Dec/27 | 13 | 83.85 | 84.63 | 85.56(0.07) | 85.82(-0.02) | 85.64(-0.08) | 85.51 | 1.2 | | 7 | 29(-6.2) | 50 | [5] | [-3] | [-3] | -9 | -100 | DR | -0.3 | OpenShort | | (6) | -6 | 5 | -18 | -20 | -0.1,44 | 67 | | 22 | Dec/27 | 12 | 83.85 | 84.63 | 85.5(0.07) | 85.84(-0.01) | 85.71(-0.13) | 85.45 | 1.2 | | 7 | 35(-5.2) | 40 | [5] | [-6] | [-9] | 2 | -111 | DR | -0.5 | OpenShort | | (6) | -10 | -11 | -17 | -20 | -0.1,54 | 67 | | 23 | Dec/27 | 11 | 83.85 | 84.63 | 85.44(0.09) | 85.85(0.06) | 85.82(-0.13) | 85.57 | 1.2 | | 7 | 40(-5.3) | 50 | [7] | [-3] | [-13] | 20 | -100 | DR | -0.5 | OpenShort | | (6) | -10 | -23 | -15 | -20 | 0.2,65 | 67 | | 24 | Dec/27 | 10 | 83.85 | 84.63 | 85.36(0.08) | 85.8(0.08) | 85.93(-0.05) | 85.82 | 1.4 | | 7 | 45(-1.6) | 50 | [6] | [4] | [-3] | 46 | -42 | CR | -0.2 | HoldShort | | (9) | -4 | 0 | -10 | -12 | 0.7,78 | 67 | | 25 | Dec/27 | 9 | 83.85 | 84.63 | 85.29(0.07) | 85.73(0.04) | 85.97(-0.03) | 85.82 | 1.4 | | 7 | 47(-0.8) | 45 | [5] | [3] | [-5] | 54 | -17 | CR | -0.2 | HoldShort? | | (7) | -2 | -7 | -12 | -2 | 0.8,84 | 67 | | | | |
| 26 | Dec/26 | 15 | 83.8 | 84.24 | 85.23(0.07) | 85.7(0.06) | 86(0.05) | 85.9 | 1.6 | | 5 | 48(-0.4) | 45 | [5] | [10] | [-3] | 66 | 22 | CR | -0.2 | HoldShort? | | (6) | 4 | -7 | -9 | 6 | 1,91 | 60 | | 27 | Dec/26 | 14 | 83.8 | 84.24 | 85.17(0.08) | 85.65(0.09) | 85.96(0.09) | 85.98 | 1.6 | | 5 | 48(1.7) | 35 | [6] | [14] | [-5] | 77 | 45 | CR | 0 | OpenShort | | (6) | 7 | -13 | -4 | 3 | 1.2,97 | 60 | | 28 | Dec/26 | 13 | 83.8 | 84.24 | 85.1(0.04) | 85.57(0.07) | 85.88(0.25) | 86.12 | 1.7 | | 5 | 47(2.8) | 45 | [3] | [25] | [5] | 90 | 142 | UT | 0.4 | OpenLong | | (6) | 19 | 2 | 7 | 20 | 1.6,100 | 60 | | 29 | Dec/26 | 12 | 83.8 | 84.24 | 85.07(0.02) | 85.51(0.07) | 85.67(0.22) | 86.09 | 1.7 | | 5 | 44(1.9) | 45 | [2] | [22] | [11] | 93 | 153 | UT | 0.7 | OpenLong | | (4) | 16 | 17 | 13 | 20 | 1.7,100 | 60 | | 30 | Dec/26 | 11 | 83.8 | 84.24 | 85.07(0) | 85.45(0.18) | 85.48(0.09) | 85.9 | 1.6 | | 5 | 42(0.2) | 30 | [0] | [16] | [9] | 88 | 122 | UR | 0.7 | SmallShort | | (0) | 7 | 16 | 22 | -2 | 1.5,100 | 60 | | | | |
| 31 | Dec/26 | 10 | 83.8 | 84.24 | 85.07(0) | 85.3(0.16) | 85.4(0.08) | 85.73 | 1.4 | | 5 | 42(-0.5) | 40 | [0] | [14] | [7] | 69 | 99 | UR | 0.6 | SmallShort | | (0) | 6 | 14 | 13 | -2 | 1.2,89 | 60 | | 32 | Dec/26 | 9 | 83.8 | 84.24 | 85.05(-0.01) | 85.16(0.16) | 85.33(0.09) | 85.58 | 1.3 | | 5 | 42(-0.5) | 50 | [-1] | [15] | [17] | 53 | 91 | UR | 0.4 | SmallShort? | | (-2) | 7 | 51 | 2 | 2 | 0.9,80 | 60 | | 33 | Dec/22 | 15 | 83.74 | 83.91 | 85.06(-0.05) | 85.02(0.11) | 85.25(-0.12) | 85.03 | 1 | | 2 | 43(-3.4) | -20 | [-4] | [-4] | [-6] | 23 | 19 | DT | -0.4 | OpenShort? | | (-3) | -9 | -12 | -5 | -20 | -0.1,75 | 50 | | 34 | Dec/22 | 14 | 83.74 | 83.91 | 85.1(0.01) | 84.93(0.09) | 85.35(-0.08) | 85.16 | 1.1 | | 2 | 46(0) | 0 | [1] | [-1] | [-10] | 30 | -19 | DR | -0.3 | OpenShort | | (-3) | -6 | -30 | 0 | 2 | 0.1,77 | 50 | | 35 | Dec/22 | 13 | 83.74 | 83.91 | 85.09(0.01) | 84.85(0.12) | 85.42(0.26) | 85.49 | 1.4 | | 2 | 46(0.6) | 35 | [1] | [26] | [6] | 46 | 103 | UT | 0.1 | OpenLong | | (2) | 20 | 9 | 5 | 20 | 0.7,78 | 50 | | | | |
| 36 | Dec/22 | 12 | 83.74 | 83.91 | 85.08(0.02) | 84.75(0.08) | 85.2(0.26) | 85.39 | 1.3 | | 2 | 45(0.3) | 45 | [2] | [25] | [10] | 37 | 84 | UT | 0.3 | OpenLong | | (1) | 20 | 18 | 10 | 20 | 0.5,74 | 50 | | 37 | Dec/22 | 11 | 83.74 | 83.91 | 85.06(0.01) | 84.68(0.05) | 84.98(0.21) | 85.19 | 1.1 | | 2 | 45(0) | 25 | [1] | [20] | [-3] | 30 | 61 | CR | 0.4 | HoldShort | | (1) | 16 | -31 | 31 | 20 | 0.2,75 | 50 | | 38 | Dec/22 | 10 | 83.74 | 83.91 | 85.05(0.05) | 84.64(0.01) | 84.8(0.36) | 85.53 | 1.4 | | 2 | 45(0.9) | 50 | [4] | [30] | [12] | 30 | 98 | UT | 1.3 | OpenLong | | (3) | 27 | 4 | 34 | 20 | 0.8,60 | 50 | | 39 | Dec/22 | 9 | 83.74 | 83.91 | 85.01(0.05) | 84.63(-0.02) | 84.5(0.26) | 85.49 | 1.4 | | 2 | 44(-0.1) | 50 | [4] | [22] | [45] | 7 | 74 | UT | 1.7 | OpenLong? | | (3) | 20 | 101 | 29 | 20 | 0.8,37 | 50 | | 40 | Dec/21 | 15 | 83.72 | 83.63 | 85.01(0) | 84.65(-0.18) | 84.28(-0.04) | 84.4 | 0.5 | | 2 | 44(0.4) | 25 | [0] | [-7] | [6] | -62 | -80 | RG | 0.2 | Wait? | | (-1) | -3 | 9 | 9 | 16 | -1,13 | 47 | | | | |
| 41 | Dec/21 | 14 | 83.72 | 83.63 | 85.01(0) | 84.8(-0.18) | 84.31(-0.09) | 84.3 | 0.4 | | 2 | 44(0) | 25 | [0] | [-11] | [1] | -73 | -102 | RG | -0 | Wait | | (-1) | -7 | 5 | 0 | -5 | -1.2,7 | 47 | | 42 | Dec/21 | 13 | 83.72 | 83.63 | 84.97(-0.01) | 84.95(-0.18) | 84.39(-0.11) | 84.24 | 0.4 | | 2 | 44(0.8) | 20 | [-1] | [-13] | [2] | -80 | -107 | RG | -0.3 | Wait | | (0) | -8 | 16 | -6 | -20 | -1.3,3 | 47 | | 43 | Dec/21 | 12 | 83.72 | 83.63 | 84.98(-0.04) | 85.1(-0.2) | 84.48(-0.32) | 84.07 | 0.3 | | 2 | 43(2.7) | -35 | [-3] | [-30] | [-17] | -90 | -148 | DT | -0.7 | OpenShort | | (-2) | -24 | -31 | -20 | -20 | -1.6,0 | 47 | | 44 | Dec/21 | 11 | 83.72 | 83.63 | 85.01(-0.02) | 85.27(-0.08) | 84.75(-0.33) | 84.41 | 0.5 | | 2 | 40(1.4) | -30 | [-2] | [-26] | [-11] | -74 | -130 | DT | -0.7 | OpenShort | | (-1) | -25 | -9 | -22 | -20 | -1.2,6 | 47 | | 45 | Dec/21 | 10 | 83.72 | 83.63 | 85.03(-0.01) | 85.34(-0.07) | 85.03(-0.3) | 84.51 | 0.6 | | 2 | 39(0.7) | -35 | [-1] | [-23] | [-17] | -61 | -123 | DT | -1 | OpenShort | | (-2) | -23 | -19 | -39 | -20 | -1,14 | 47 | | | | |
| 46 | Dec/21 | 9 | 83.72 | 83.63 | 85.04(-0.01) | 85.4(-0.04) | 85.29(-0.27) | 84.71 | 0.8 | | 2 | 38(0.3) | -20 | [-1] | [-20] | [-11] | -30 | -95 | DT | -1.2 | OpenShort? | | (0) | -20 | -2 | -38 | -20 | -0.7,38 | 47 | | 47 | Dec/20 | 15 | 83.7 | 83.3 | 85.05(-0.04) | 85.43(-0.04) | 85.52(-0.24) | 84.73 | 0.8 | | -2 | 38(0.2) | -50 | [-3] | [-19] | [-31] | -8 | -59 | DT | -1.6 | OpenShort? | | (-1) | -18 | -63 | -34 | -20 | -0.7,60 | 48 | | 48 | Dec/20 | 14 | 83.7 | 83.3 | 85.08(0.09) | 85.46(0.06) | 85.73(-0.06) | 85.42 | 1.3 | | -2 | 38(-3.2) | 5 | [7] | [1] | [-8] | 56 | -60 | CR | -0.6 | HoldShort | | (2) | -5 | -31 | 19 | -14 | 0.7,88 | 48 | | 49 | Dec/20 | 13 | 83.7 | 83.3 | 85(0.09) | 85.41(0.15) | 85.78(0.15) | 85.76 | 1.6 | | -2 | 41(-0.6) | 20 | [7] | [20] | [1] | 83 | 40 | UT | -0 | HoldLong | | (9) | 11 | -9 | 28 | -3 | 1.4,98 | 48 | | 50 | Dec/20 | 12 | 83.7 | 83.3 | 84.92(0.11) | 85.28(0.16) | 85.65(0.16) | 85.86 | 1.7 | | -2 | 42(1.4) | 45 | [8] | [22] | [8] | 95 | 43 | UT | 0.4 | OpenLong | | (9) | 12 | 5 | 32 | 15 | 1.8,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|