|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 2, 2024 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $17.7800 One month high (close): $19.3400
JETS Daily Change: -1.52% Daily StdDev 1.77% JETS EMA_5_Trend: -0.62% 10Minute StdDev: $0.1762
Latest Price : $18.74(-1.52%) | Thu. Jan 4, 2024($0.3) Wed. Jan 3, 2024($0.4) Tue. Jan 2, 2024($0.2) Fri. Dec 29, 2023($0.1) Thu. Dec 28, 2023($0.1) Wed. Dec 27, 2023($0.1) Tue. Dec 26, 2023($0.1) Fri. Dec 22, 2023($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 2, 2024 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/2 | 10 | 18.84 | 19.12 | 19.13(-0.1) | 19.04(-0.26) | 18.97(-0.26) | 18.81 | -0.1 | | 8 | 32(5.1) | 15 | [-6] | [-24] | [0] | -101 | -137 | BT | -1.2 | OpenLong | | (-6) | -15 | 12 | -13 | -20 | -2.4,9 | 59 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.23%(34%)
Daily Trend: %
Up Forces: 18.84(daily_ema_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 19.04(hourly_sma_10 1.22%) 19.12(weak_daily_ema_10 1.65%) 19.13(hourly_sma_20 1.7%)
|
| | | 2 | Jan/2 | 9 | 18.84 | 19.12 | 19.15(-0.1) | 19.09(-0.26) | 19.02(-0.26) | 18.77 | -0.2 | | 8 | 26(8.8) | -15 | [-6] | [-24] | [-40] | -118 | -166 | DT | -2.2 | HoldShort? | | (-6) | -15 | -92 | -16 | -20 | -3.3,15 | 59 | | 3 | Dec/29 | 15 | 18.78 | 19.16 | 19.17(-0.05) | 19.14(-0.05) | 19.02(0) | 19.08 | 0.5 | | 13 | 18(4.3) | 50 | [-3] | [-1] | [3] | -56 | -1 | RG | 0.1 | Wait? | | (-3) | 0 | -3 | 16 | 20 | -1.2,24 | 64 | | 4 | Dec/29 | 14 | 18.78 | 19.16 | 19.18(-0.05) | 19.15(-0.1) | 19.07(-0.1) | 19.09 | 0.6 | | 13 | 13(0.1) | 30 | [-3] | [-9] | [1] | -61 | -25 | RG | 0.3 | Wait | | (0) | -6 | -3 | 14 | -5 | -1.2,19 | 64 | | 5 | Dec/29 | 13 | 18.78 | 19.16 | 19.19(-0.05) | 19.17(-0.05) | 19.09(-0.16) | 19.1 | 0.6 | | 13 | 13(-0.1) | 35 | [-3] | [-11] | [5] | -69 | -41 | RG | 0.1 | Wait | | (-3) | -9 | 18 | 2 | -11 | -1.2,11 | 64 | | | | |
| 6 | Dec/29 | 12 | 18.78 | 19.16 | 19.2(-0.05) | 19.18(-0.1) | 19.12(-0.21) | 19.04 | 0.5 | | 13 | 13(1.2) | 20 | [-3] | [-15] | [-9] | -104 | -84 | RG | -1.1 | SmallLong | | (-6) | -12 | 3 | -36 | -20 | -2.2,1 | 64 | | 7 | Dec/29 | 11 | 18.78 | 19.16 | 19.21(-0.05) | 19.2(-0.1) | 19.16(-0.26) | 19.03 | 0.4 | | 13 | 12(2.4) | 10 | [-3] | [-18] | [-15] | -102 | -106 | RG | -1.9 | SmallLong | | (-3) | -15 | -15 | -42 | -20 | -2.7,16 | 64 | | 8 | Dec/29 | 10 | 18.78 | 19.16 | 19.22(-0.05) | 19.2(0) | 19.21(-0.16) | 19.08 | 0.5 | | 13 | 10(1.6) | 0 | [-3] | [-9] | [-24] | -75 | -61 | RG | -2.4 | SmallLong | | (-3) | -9 | -39 | -35 | -20 | -2.6,40 | 64 | | 9 | Dec/29 | 9 | 18.78 | 19.16 | 19.23(-0.05) | 19.2(0) | 19.21(0) | 19.21 | 0.8 | | 13 | 8(-0.8) | 25 | [-3] | [-0] | [-4] | 5 | 39 | RG | -0.7 | Wait? | | (0) | 0 | -9 | -5 | 0 | -0.4,65 | 64 | | 10 | Dec/28 | 15 | 18.68 | 19.19 | 19.23(0) | 19.2(0) | 19.24(-0.05) | 19.24 | 0.8 | | 17 | 9(1.4) | 50 | [0] | [-0] | [-1] | 23 | -12 | DR | 0 | OpenShort? | | (-3) | -3 | -3 | -0 | 5 | 0,73 | 66 | | | | |
| 11 | Dec/28 | 14 | 18.68 | 19.19 | 19.24(-0.05) | 19.22(0.05) | 19.24(0) | 19.25 | 0.8 | | 17 | 8(-0.7) | 40 | [-3] | [3] | [2] | 30 | 59 | UR | 0 | SmallShort | | (0) | 0 | 0 | 10 | 5 | 0.2,75 | 66 | | 12 | Dec/28 | 13 | 18.68 | 19.19 | 19.24(0) | 19.21(0.05) | 19.25(0.1) | 19.25 | 0.8 | | 17 | 8(-0.2) | 50 | [0] | [9] | [0] | 20 | 25 | UT | 0 | OpenLong | | (-3) | 6 | -3 | 6 | 0 | 0,70 | 66 | | 13 | Dec/28 | 12 | 18.68 | 19.19 | 19.24(0) | 19.21(0) | 19.23(0.16) | 19.26 | 0.8 | | 17 | 8(-0.6) | 50 | [0] | [11] | [10] | 24 | 51 | UR | 0.5 | SmallShort | | (0) | 9 | 9 | 25 | 20 | 0.2,69 | 66 | | 14 | Dec/28 | 11 | 18.68 | 19.19 | 19.25(-0.05) | 19.2(-0.05) | 19.23(0) | 19.23 | 0.8 | | 17 | 9(-0.6) | 30 | [-3] | [0] | [-1] | -1 | 39 | RG | 0.5 | Wait | | (-3) | 0 | -15 | 28 | -5 | -0.3,57 | 66 | | 15 | Dec/28 | 10 | 18.68 | 19.19 | 19.25(0) | 19.2(0) | 19.2(0.1) | 19.28 | 0.9 | | 17 | 10(-0.1) | 50 | [0] | [8] | [13] | 3 | 35 | UR | 1.2 | SmallShort | | (0) | 6 | 18 | 29 | 20 | 0.3,45 | 66 | | | | |
| 16 | Dec/28 | 9 | 18.68 | 19.19 | 19.26(-0.05) | 19.2(0) | 19.18(0.05) | 19.22 | 0.8 | | 17 | 10(-0.2) | 50 | [-3] | [4] | [10] | -50 | 42 | UR | 0.6 | SmallShort? | | (-3) | 3 | 21 | 5 | 20 | -0.6,15 | 66 | | 17 | Dec/27 | 15 | 18.56 | 19.14 | 19.27(-0.05) | 19.21(-0.1) | 19.17(-0.05) | 19.15 | 0.7 | | 19 | 10(1.6) | 45 | [-3] | [-4] | [0] | -84 | -23 | RG | -0.3 | Wait? | | (-3) | -3 | 0 | 2 | -5 | -1.8,11 | 71 | | 18 | Dec/27 | 14 | 18.56 | 19.14 | 19.27(0) | 19.23(-0.05) | 19.18(-0.1) | 19.15 | 0.7 | | 19 | 8(0.9) | 35 | [0] | [-5] | [-7] | -84 | -95 | DR | -0.5 | HoldShort | | (-3) | -6 | -18 | 10 | -20 | -2,16 | 71 | | 19 | Dec/27 | 13 | 18.56 | 19.14 | 19.28(-0.05) | 19.24(-0.05) | 19.2(-0.05) | 19.21 | 0.8 | | 19 | 7(0.3) | 40 | [-3] | [-3] | [5] | -64 | -3 | RG | 0.2 | Wait | | (0) | -3 | 6 | 9 | 20 | -1.2,16 | 71 | | 20 | Dec/27 | 12 | 18.56 | 19.14 | 19.28(0) | 19.25(-0.1) | 19.21(-0.1) | 19.19 | 0.8 | | 19 | 7(0.3) | 45 | [0] | [-6] | [0] | -89 | -75 | RG | -0.4 | Wait | | (0) | -6 | 12 | -7 | -20 | -1.8,6 | 71 | | | | |
| 21 | Dec/27 | 11 | 18.56 | 19.14 | 19.28(0) | 19.27(-0.1) | 19.23(-0.16) | 19.15 | 0.7 | | 19 | 7(1.3) | 40 | [0] | [-10] | [-11] | -115 | -111 | DR | -1.5 | HoldShort | | (-3) | -9 | -18 | -23 | -10 | -2.6,0 | 71 | | 22 | Dec/27 | 10 | 18.56 | 19.14 | 19.29(-0.05) | 19.29(-0.05) | 19.26(-0.1) | 19.21 | 0.8 | | 19 | 6(0.4) | 15 | [-3] | [-5] | [-8] | -90 | -15 | RG | -1.1 | SmallLong | | (0) | -6 | -12 | -22 | -5 | -1.8,5 | 71 | | 23 | Dec/27 | 9 | 18.56 | 19.14 | 19.29(0) | 19.3(-0.05) | 19.26(0) | 19.25 | 0.9 | | 19 | 5(0.2) | 40 | [0] | [1] | [-6] | -67 | -30 | CR | -0.8 | HoldShort? | | (0) | 0 | -6 | -20 | -5 | -1.3,16 | 71 | | 24 | Dec/26 | 15 | 18.44 | 19.09 | 19.29(0) | 19.3(0) | 19.28(-0.1) | 19.27 | 1 | | 21 | 5(0.4) | 40 | [0] | [-3] | [-4] | -46 | -45 | DR | -0.3 | OpenShort? | | (0) | -6 | -3 | -18 | -5 | -0.8,24 | 76 | | 25 | Dec/26 | 14 | 18.44 | 19.09 | 19.3(0.05) | 19.31(-0.05) | 19.28(0) | 19.28 | 1 | | 21 | 5(-4.8) | 50 | [3] | [2] | [-3] | -25 | -59 | CR | -0.5 | HoldShort | | (0) | 0 | -3 | -11 | 0 | -0.5,38 | 76 | | | | |
| 26 | Dec/26 | 13 | 18.44 | 19.09 | 19.29(0.05) | 19.31(0) | 19.3(-0.05) | 19.29 | 1 | | 21 | 9(-0.1) | 50 | [3] | [1] | [-3] | -8 | -62 | CR | -0.1 | HoldShort | | (3) | -3 | 0 | -15 | -5 | 0,42 | 76 | | 27 | Dec/26 | 12 | 18.44 | 19.09 | 19.28(-0.05) | 19.32(-0.05) | 19.3(0) | 19.29 | 1 | | 21 | 9(-0.1) | 30 | [-3] | [1] | [-2] | 7 | 59 | RG | -0.2 | Wait | | (3) | 0 | 0 | -8 | -5 | 0.1,54 | 76 | | 28 | Dec/26 | 11 | 18.44 | 19.09 | 19.28(0) | 19.32(0) | 19.31(-0.1) | 19.29 | 1 | | 21 | 10(0) | 30 | [0] | [-3] | [-9] | 7 | -25 | DR | -0.2 | OpenShort | | (-3) | -6 | -12 | -18 | -20 | 0,57 | 76 | | 29 | Dec/26 | 10 | 18.44 | 19.09 | 19.28(0) | 19.33(0.05) | 19.31(0) | 19.33 | 1 | | 21 | 10(0) | 50 | [0] | [4] | [0] | 38 | 20 | UT | 0 | OpenLong | | (0) | 0 | 9 | -5 | -20 | 0.5,75 | 76 | | 30 | Dec/26 | 9 | 18.44 | 19.09 | 19.28(0) | 19.32(0.05) | 19.33(-0.05) | 19.3 | 1 | | 21 | 10(0) | 40 | [0] | [2] | [-7] | 32 | -2 | CR | -0.4 | HoldShort? | | (0) | -3 | -15 | -12 | 0 | 0.1,79 | 76 | | | | |
| 31 | Dec/22 | 15 | 18.31 | 19.01 | 19.29(0.1) | 19.31(0.05) | 19.34(0.05) | 19.35 | 1.1 | | 23 | 10(0.1) | 50 | [6] | [9] | [5] | 60 | -58 | UT | 0.1 | OpenLong? | | (3) | 3 | 15 | -3 | 5 | 0.7,92 | 71 | | 32 | Dec/22 | 14 | 18.31 | 19.01 | 19.29(0) | 19.31(0) | 19.33(-0.1) | 19.3 | 1 | | 23 | 9(0) | 40 | [0] | [-2] | [-5] | 52 | -5 | DR | -0.3 | OpenShort | | (3) | -6 | -15 | -4 | 5 | 0.3,94 | 71 | | 33 | Dec/22 | 13 | 18.31 | 19.01 | 19.29(0) | 19.3(0.05) | 19.35(0.16) | 19.35 | 1.1 | | 23 | 9(0.2) | 50 | [0] | [14] | [-1] | 69 | 80 | CR | 0 | HoldShort | | (0) | 9 | -3 | 1 | 0 | 0.9,96 | 71 | | 34 | Dec/22 | 12 | 18.31 | 19.01 | 19.27(0.05) | 19.3(0) | 19.32(0.1) | 19.36 | 1.1 | | 23 | 9(0.2) | 50 | [3] | [10] | [7] | 70 | 25 | UT | 0.5 | OpenLong | | (3) | 6 | 12 | 1 | 20 | 1,95 | 71 | | 35 | Dec/22 | 11 | 18.31 | 19.01 | 19.26(0.05) | 19.29(0.16) | 19.3(0.05) | 19.32 | 1.1 | | 23 | 9(0) | 50 | [3] | [11] | [-3] | 63 | -7 | CR | 0.2 | HoldShort | | (0) | 3 | -6 | 12 | -20 | 0.7,95 | 71 | | | | |
| 36 | Dec/22 | 10 | 18.31 | 19.01 | 19.26(0) | 19.26(0.05) | 19.29(0.16) | 19.34 | 1.1 | | 23 | 9(0.3) | 50 | [0] | [14] | [3] | 65 | 90 | UR | 0.6 | SmallShort | | (3) | 9 | -6 | 13 | 20 | 1,90 | 71 | | 37 | Dec/22 | 9 | 18.31 | 19.01 | 19.25(0.05) | 19.25(0.05) | 19.26(0.05) | 19.36 | 1.1 | | 23 | 9(0.4) | 50 | [3] | [8] | [15] | 66 | 23 | UT | 1.2 | OpenLong? | | (3) | 3 | 32 | 12 | 20 | 1.3,83 | 71 | | 38 | Dec/21 | 15 | 18.19 | 18.92 | 19.25(0) | 19.24(-0.05) | 19.25(-0.05) | 19.25 | 1.1 | | 23 | 8(-0.2) | 45 | [0] | [-1] | [-1] | 27 | -2 | DR | 0 | OpenShort? | | (0) | -3 | 0 | -4 | 0 | 0.1,74 | 77 | | 39 | Dec/21 | 14 | 18.19 | 18.92 | 19.24(0.05) | 19.25(-0.05) | 19.26(-0.1) | 19.25 | 1.1 | | 23 | 9(-1.6) | 50 | [3] | [-3] | [1] | 26 | -64 | RG | -0.1 | Wait | | (0) | -6 | 3 | -10 | 20 | 0.1,73 | 77 | | 40 | Dec/21 | 13 | 18.19 | 18.92 | 19.23(0.1) | 19.25(0) | 19.28(0.31) | 19.24 | 1.1 | | 23 | 10(-1.6) | 50 | [6] | [22] | [-1] | 29 | -13 | CR | -0.4 | HoldShort | | (3) | 18 | 0 | -1 | -5 | 0.1,76 | 77 | | | | |
| 41 | Dec/21 | 12 | 18.19 | 18.92 | 19.21(0.05) | 19.26(0.05) | 19.22(-0.05) | 19.24 | 1.1 | | 23 | 12(-1) | 50 | [3] | [2] | [-6] | 38 | -42 | CR | 0.2 | HoldShort | | (6) | -3 | -12 | 0 | -20 | 0.3,80 | 77 | | 42 | Dec/21 | 11 | 18.19 | 18.92 | 19.2(0.1) | 19.25(0.05) | 19.23(-0.05) | 19.28 | 1.2 | | 23 | 13(-1.4) | 50 | [6] | [3] | [4] | 57 | -73 | UT | 0.4 | OpenLong | | (3) | -3 | 0 | 26 | 0 | 0.7,89 | 77 | | 43 | Dec/21 | 10 | 18.19 | 18.92 | 19.18(0.05) | 19.25(0) | 19.24(-0.05) | 19.28 | 1.2 | | 23 | 14(-1.2) | 50 | [3] | [1] | [-7] | 31 | -12 | CR | 0.3 | HoldShort | | (6) | -3 | -18 | -9 | 5 | 0.8,61 | 77 | | 44 | Dec/21 | 9 | 18.19 | 18.92 | 19.17(0.16) | 19.24(0.05) | 19.25(0.05) | 19.34 | 1.2 | | 23 | 15(-0.3) | 50 | [9] | [9] | [36] | 38 | -58 | UT | 0.6 | OpenLong? | | (6) | 3 | 108 | -16 | 20 | 1.2,58 | 77 | | 45 | Dec/20 | 15 | 18.06 | 18.85 | 19.17(0) | 19.23(-0.1) | 19.24(-0.31) | 18.98 | 1 | | 23 | 16(-0.2) | 0 | [0] | [-18] | [-38] | -20 | -158 | DR | -1.8 | OpenShort? | | (3) | -18 | -80 | -35 | -20 | -1.1,58 | 79 | | | | |
| 46 | Dec/20 | 14 | 18.06 | 18.85 | 19.17(0) | 19.23(0) | 19.3(0.16) | 19.25 | 1.3 | | 23 | 16(0.3) | 45 | [0] | [12] | [-10] | 59 | 100 | CR | -0.3 | HoldShort | | (3) | 9 | -27 | -4 | 0 | 0.7,91 | 79 | | 47 | Dec/20 | 13 | 18.06 | 18.85 | 19.14(0.05) | 19.25(0.05) | 19.27(0.1) | 19.34 | 1.3 | | 23 | 16(0.8) | 50 | [3] | [11] | [2] | 85 | 75 | UT | 0.5 | HoldLong | | (3) | 6 | 3 | 6 | 5 | 1.4,100 | 79 | | 48 | Dec/20 | 12 | 18.06 | 18.85 | 19.13(0.05) | 19.24(0.05) | 19.25(0.1) | 19.33 | 1.3 | | 23 | 15(0.8) | 50 | [3] | [11] | [11] | 85 | 75 | UT | 0.6 | HoldLong | | (3) | 6 | 9 | 28 | 20 | 1.4,100 | 79 | | 49 | Dec/20 | 11 | 18.06 | 18.85 | 19.12(0.05) | 19.23(0.16) | 19.23(0.05) | 19.3 | 1.3 | | 23 | 14(0.6) | 50 | [3] | [11] | [5] | 72 | 53 | UT | 0.5 | OpenLong | | (3) | 3 | 6 | 24 | -10 | 1.4,87 | 79 | | 50 | Dec/20 | 10 | 18.06 | 18.85 | 19.12(0) | 19.2(0.16) | 19.22(0.1) | 19.28 | 1.3 | | 23 | 13(0.4) | 50 | [0] | [13] | [19] | 68 | 115 | UR | 0.5 | SmallShort | | (3) | 6 | 51 | 23 | -16 | 1.3,85 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|