|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 29, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $189.2150 One month high (close): $197.7600
AAPL Daily Change: -0.7% Daily StdDev 0.96% AAPL EMA_5_Trend: -0.26% 10Minute StdDev: $0.8591
Latest Price : $192.26(-0.7%) | Tue. Jan 2, 2024($3) Fri. Dec 29, 2023($1.3) Thu. Dec 28, 2023($1.6) Wed. Dec 27, 2023($1.7) Tue. Dec 26, 2023($1.5) Fri. Dec 22, 2023($1.3) Thu. Dec 21, 2023($1.2) Wed. Dec 20, 2023($0.8)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.9
| | Fri. Dec. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 14 | 194.24 | 194.5 | 193.06(-0.03) | 193.12(-0.09) | 192.38(-0.15) | 192.31 | -0.9 | | 0 | 39(0.8) | -25 | [-3] | [-23] | [1] | -66 | -48 | DP | -0.1 | OpenShort | | (-2) | -16 | 10 | -11 | -9 | -0.9,7 | 40 | Sample size 50 Avg positive next hour return: 0.2%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces: 194.24(daily_ema_20 1%)
Down Forces:
Support Levels:
Resistance Levels: 193.06(hourly_sma_20 0.39%) 193.12(hourly_sma_10 0.42%) 194.5(weak_daily_ema_10 1.14%)
|
| | | 2 | Dec/29 | 13 | 194.24 | 194.5 | 193.11(-0.02) | 193.3(-0.11) | 192.66(-0.17) | 192.1 | -1 | | 0 | 38(1.5) | -30 | [-2] | [-26] | [-4] | -69 | -74 | DT | -0.7 | OpenShort | | (-3) | -18 | 8 | -30 | -19 | -1.2,11 | 40 | | 3 | Dec/29 | 12 | 194.24 | 194.5 | 193.15(-0.03) | 193.51(-0.12) | 192.99(-0.21) | 191.95 | -1 | | 0 | 36(2.2) | -40 | [-3] | [-31] | [-15] | -60 | -85 | DT | -1.3 | OpenShort | | (-3) | -22 | -18 | -36 | -20 | -1.5,28 | 40 | | 4 | Dec/29 | 11 | 194.24 | 194.5 | 193.21(-0.03) | 193.74(-0.03) | 193.39(-0.16) | 192.32 | -0.9 | | 0 | 34(1.3) | -50 | [-3] | [-21] | [-23] | -34 | -62 | DT | -1.4 | OpenShort | | (-2) | -17 | -44 | -29 | -20 | -1.2,46 | 40 | | 5 | Dec/29 | 10 | 194.24 | 194.5 | 193.26(0.01) | 193.8(0.01) | 193.7(-0.09) | 193.22 | -0.5 | | 0 | 33(-0.1) | -25 | [1] | [-10] | [-13] | 21 | -36 | DR | -0.7 | OpenShort | | (0) | -9 | -25 | -15 | -20 | -0.1,73 | 40 | | | | |
| 6 | Dec/29 | 9 | 194.24 | 194.5 | 193.25(0.02) | 193.78(0.04) | 193.87(-0.04) | 193.72 | -0.2 | | 0 | 33(0.4) | -5 | [2] | [-3] | [-2] | 47 | -14 | DR | -0.2 | OpenShort? | | (2) | -4 | 0 | -5 | -8 | 0.6,82 | 40 | | 7 | Dec/28 | 15 | 194.16 | 195.04 | 193.22(0.01) | 193.71(0.06) | 193.94(-0.05) | 193.72 | -0.2 | | 4 | 33(2.5) | 0 | [1] | [-3] | [-7] | 52 | 6 | DR | -0.3 | OpenShort? | | (2) | -5 | -13 | -8 | -13 | 0.7,84 | 50 | | 8 | Dec/28 | 14 | 194.16 | 195.04 | 193.21(0.01) | 193.59(0.12) | 194.03(-0.03) | 193.99 | -0.1 | | 4 | 30(0.5) | 20 | [1] | [2] | [1] | 66 | 20 | UT | -0.1 | OpenLong | | (1) | -3 | 8 | -4 | -11 | 1.1,88 | 50 | | 9 | Dec/28 | 13 | 194.16 | 195.04 | 193.2(0.01) | 193.35(0.1) | 194.08(0.09) | 193.81 | -0.1 | | 4 | 30(0.3) | 15 | [1] | [14] | [-6] | 63 | 44 | CR | -0.4 | HoldShort | | (0) | 10 | -14 | -2 | -6 | 0.9,90 | 50 | | 10 | Dec/28 | 12 | 194.16 | 195.04 | 193.2(0) | 193.15(0.07) | 193.91(0.11) | 194.1 | -0 | | 4 | 29(-0.3) | 25 | [0] | [14] | [2] | 77 | 81 | UR | 0.3 | SmallShort | | (2) | 12 | 0 | 5 | 19 | 1.3,94 | 50 | | | | |
| 11 | Dec/28 | 11 | 194.16 | 195.04 | 193.2(0) | 193.01(0.05) | 193.69(0.11) | 194.1 | -0 | | 4 | 30(0.1) | 30 | [0] | [13] | [6] | 79 | 81 | UR | 0.6 | SmallShort | | (0) | 12 | -3 | 25 | 20 | 1.3,96 | 50 | | 12 | Dec/28 | 10 | 194.16 | 195.04 | 193.19(-0.01) | 192.91(0.05) | 193.48(0.17) | 194.15 | -0 | | 4 | 30(-0.4) | 30 | [-1] | [19] | [5] | 70 | 109 | UR | 1 | SmallShort | | (0) | 18 | -6 | 26 | 20 | 1.4,85 | 50 | | 13 | Dec/28 | 9 | 194.16 | 195.04 | 193.2(-0.01) | 192.81(0.06) | 193.15(0.27) | 194.26 | 0 | | 4 | 30(-1.7) | 50 | [-1] | [30] | [30] | 63 | 137 | UR | 1.6 | SmallShort? | | (0) | 28 | 64 | 30 | 20 | 1.5,75 | 50 | | 14 | Dec/27 | 15 | 193.97 | 195.41 | 193.22(-0.05) | 192.69(-0.01) | 192.63(0.12) | 192.94 | -0.4 | | 5 | 32(-0.7) | 10 | [-5] | [10] | [3] | 3 | 80 | UR | 0.4 | SmallShort? | | (-5) | 13 | -5 | 24 | 10 | -0.4,63 | 54 | | 15 | Dec/27 | 14 | 193.97 | 195.41 | 193.32(-0.03) | 192.69(0) | 192.39(0.04) | 193.03 | -0.4 | | 5 | 32(-1) | 20 | [-3] | [3] | [6] | -8 | 26 | UR | 0.8 | SmallShort | | (-5) | 4 | -1 | 32 | 11 | -0.3,50 | 54 | | | | |
| 16 | Dec/27 | 13 | 193.97 | 195.41 | 193.38(-0.03) | 192.71(-0.01) | 192.31(-0.02) | 193.05 | -0.4 | | 5 | 33(-0.3) | 30 | [-3] | [-4] | [16] | -28 | 9 | RG | 0.9 | SmallShort | | (-3) | -2 | 30 | 28 | 14 | -0.4,32 | 54 | | 17 | Dec/27 | 12 | 193.97 | 195.41 | 193.43(-0.04) | 192.72(-0.06) | 192.34(-0.06) | 192.44 | -0.6 | | 5 | 34(0.9) | 30 | [-4] | [-11] | [14] | -68 | -22 | RG | 0.1 | Wait | | (-5) | -6 | 38 | 7 | 0 | -1.1,10 | 54 | | 18 | Dec/27 | 11 | 193.97 | 195.41 | 193.51(-0.06) | 192.83(-0.11) | 192.46(-0.15) | 191.68 | -0.9 | | 5 | 33(4.2) | -10 | [-6] | [-24] | [-4] | -105 | -65 | BT | -0.9 | OpenLong | | (-6) | -16 | -2 | -10 | -19 | -2.2,0 | 54 | | 19 | Dec/27 | 10 | 193.97 | 195.41 | 193.63(-0.08) | 193.04(-0.09) | 192.75(-0.15) | 191.72 | -0.9 | | 5 | 29(4) | -40 | [-8] | [-23] | [-20] | -112 | -52 | DT | -1.4 | HoldShort | | (-6) | -16 | -48 | -11 | -20 | -2.6,3 | 54 | | 20 | Dec/27 | 9 | 193.97 | 195.41 | 193.78(-0.06) | 193.22(-0.08) | 193.03(-0.04) | 192.7 | -0.5 | | 5 | 25(-0.6) | -20 | [-6] | [-10] | [-9] | -90 | -4 | DT | -0.5 | HoldShort? | | (-5) | -4 | -25 | -4 | -2 | -1.7,3 | 54 | | | | |
| 21 | Dec/26 | 15 | 193.86 | 195.61 | 193.9(-0.09) | 193.38(-0.05) | 193.11(0.01) | 193.2 | -0.2 | | 7 | 25(-6.3) | 0 | [-10] | [-4] | [3] | -75 | 64 | RG | 0.1 | Wait? | | (-6) | 1 | 8 | 1 | 1 | -1.1,3 | 52 | | 22 | Dec/26 | 14 | 193.86 | 195.61 | 194.07(-0.06) | 193.47(-0.06) | 193.1(-0.05) | 193.02 | -0.3 | | 7 | 31(-0.7) | 5 | [-6] | [-10] | [-2] | -78 | 2 | RG | -0.1 | Wait | | (-9) | -5 | -5 | 2 | -4 | -1.2,2 | 52 | | 23 | Dec/26 | 13 | 193.86 | 195.61 | 194.19(-0.1) | 193.59(-0.08) | 193.2(-0.06) | 193.11 | -0.3 | | 7 | 32(-5.6) | -15 | [-10] | [-13] | [-1] | -78 | 33 | DT | -0.1 | HoldShort | | (-7) | -6 | -3 | 1 | 3 | -1.2,2 | 52 | | 24 | Dec/26 | 12 | 193.86 | 195.61 | 194.38(-0.11) | 193.75(-0.09) | 193.32(-0.05) | 193.16 | -0.3 | | 7 | 38(-5.5) | -15 | [-11] | [-13] | [1] | -79 | 46 | DP | -0.2 | OpenShort | | (-9) | -5 | 4 | -0 | -4 | -1.2,1 | 52 | | 25 | Dec/26 | 11 | 193.86 | 195.61 | 194.59(-0.11) | 193.93(-0.06) | 193.41(-0.12) | 193.09 | -0.3 | | 7 | 43(-3.3) | -15 | [-11] | [-18] | [-3] | -83 | 7 | DT | -0.3 | HoldShort | | (-10) | -12 | -3 | -3 | -15 | -1.3,0 | 52 | | | | |
| 26 | Dec/26 | 10 | 193.86 | 195.61 | 194.81(-0.1) | 194.05(-0.05) | 193.64(-0.11) | 193.14 | -0.3 | | 7 | 47(-1.5) | -20 | [-10] | [-16] | [-8] | -81 | -10 | DT | -0.4 | HoldShort | | (-10) | -11 | -18 | -1 | -20 | -1.3,2 | 52 | | 27 | Dec/26 | 9 | 193.86 | 195.61 | 195.01(-0.1) | 194.15(-0.02) | 193.85(-0.07) | 193.5 | -0.1 | | 7 | 48(-2) | -15 | [-10] | [-11] | [-6] | -78 | 10 | DT | -0.3 | HoldShort? | | (-9) | -7 | -12 | -4 | -19 | -1.2,2 | 52 | | 28 | Dec/22 | 15 | 193.72 | 195.66 | 195.21(-0.09) | 194.19(-0.01) | 193.98(-0.1) | 193.75 | 0 | | 7 | 50(2.1) | 0 | [-9] | [-14] | [1] | -73 | 1 | RG | -0.2 | Wait? | | (-9) | -10 | 8 | -2 | -13 | -1.1,5 | 63 | | 29 | Dec/22 | 14 | 193.72 | 195.66 | 195.38(-0.07) | 194.21(-0.06) | 194.17(-0.14) | 193.6 | -0 | | 7 | 48(1.7) | -15 | [-7] | [-19] | [-12] | -78 | -53 | DT | -0.4 | OpenShort | | (-9) | -14 | -29 | -6 | -9 | -1.3,5 | 63 | | 30 | Dec/22 | 13 | 193.72 | 195.66 | 195.52(-0.05) | 194.33(-0.05) | 194.45(-0.01) | 194.21 | 0.2 | | 7 | 46(1) | 20 | [-5] | [-5] | [1] | -67 | -19 | RG | -0.2 | Wait | | (-6) | -1 | 5 | -5 | 7 | -1,8 | 63 | | | | |
| 31 | Dec/22 | 12 | 193.72 | 195.66 | 195.62(-0.05) | 194.42(-0.13) | 194.47(0.01) | 194.11 | 0.1 | | 7 | 45(1.4) | 25 | [-5] | [-7] | [-1] | -67 | -24 | RG | -0.3 | Wait | | (-6) | 1 | -5 | -4 | 13 | -1.2,13 | 63 | | 32 | Dec/22 | 11 | 193.72 | 195.66 | 195.72(-0.05) | 194.67(-0.07) | 194.46(0.03) | 194.21 | 0.2 | | 7 | 44(1.6) | 20 | [-5] | [-2] | [-8] | -60 | -19 | RG | -0.2 | Wait | | (-5) | 3 | -26 | 7 | -1 | -1.2,20 | 63 | | 33 | Dec/22 | 10 | 193.72 | 195.66 | 195.82(-0.05) | 194.8(-0.11) | 194.4(0.08) | 194.75 | 0.4 | | 7 | 42(0.4) | 25 | [-5] | [1] | [1] | -51 | 24 | UR | 0.3 | SmallShort | | (-4) | 8 | -9 | 14 | 20 | -0.9,22 | 63 | | 34 | Dec/22 | 9 | 193.72 | 195.66 | 195.91(-0.04) | 195.01(-0.12) | 194.24(0.02) | 194.94 | 0.4 | | 7 | 42(0.5) | 45 | [-4] | [-6] | [14] | -55 | -2 | RG | 0.6 | Wait? | | (-5) | 2 | 28 | 17 | 20 | -0.8,15 | 63 | | 35 | Dec/21 | 15 | 193.55 | 195.91 | 195.99(-0.05) | 195.25(-0.16) | 194.2(-0.09) | 194.35 | 0.3 | | 10 | 41(3.1) | 45 | [-5] | [-18] | [7] | -80 | -50 | RG | 0.1 | Wait? | | (-6) | -9 | 14 | 12 | 2 | -1.4,5 | 60 | | | | |
| 36 | Dec/21 | 14 | 193.55 | 195.91 | 196.09(-0.06) | 195.56(-0.16) | 194.37(-0.26) | 194.05 | 0.2 | | 10 | 38(3.4) | 15 | [-6] | [-35] | [0] | -94 | -105 | RG | -0.3 | Wait | | (-6) | -26 | 7 | -1 | -19 | -1.8,1 | 60 | | 37 | Dec/21 | 13 | 193.55 | 195.91 | 196.2(-0.06) | 195.87(-0.18) | 194.87(-0.17) | 193.91 | 0.1 | | 10 | 35(5) | 10 | [-6] | [-27] | [-6] | -105 | -101 | RG | -0.9 | SmallLong | | (-6) | -17 | -6 | -8 | -20 | -2.2,0 | 60 | | 38 | Dec/21 | 12 | 193.55 | 195.91 | 196.32(-0.05) | 196.23(-0.16) | 195.2(-0.3) | 194.02 | 0.2 | | 10 | 30(5.4) | 0 | [-5] | [-39] | [-21] | -115 | -146 | RG | -1.3 | SmallLong | | (-6) | -30 | -33 | -37 | -20 | -2.6,0 | 60 | | 39 | Dec/21 | 11 | 193.55 | 195.91 | 196.41(-0.02) | 196.55(-0.09) | 195.78(-0.28) | 194.71 | 0.4 | | 10 | 24(2) | 15 | [-2] | [-33] | [-15] | -92 | -143 | RG | -1.5 | SmallLong | | (-3) | -28 | -22 | -23 | -20 | -2.4,18 | 60 | | 40 | Dec/21 | 10 | 193.55 | 195.91 | 196.44(0.01) | 196.73(-0.05) | 196.32(-0.23) | 195.16 | 0.5 | | 10 | 22(-1.4) | 20 | [1] | [-25] | [-34] | -80 | -142 | DR | -1.7 | HoldShort | | (0) | -23 | -68 | -45 | -20 | -1.9,18 | 60 | | | | |
| 41 | Dec/21 | 9 | 193.55 | 195.91 | 196.43(0.04) | 196.83(0.03) | 196.77(-0.06) | 196.57 | 1 | | 10 | 24(-1.7) | 50 | [4] | [-3] | [11] | -5 | -48 | RG | -0.3 | Wait? | | (5) | -6 | 51 | -27 | -12 | 0.2,40 | 60 | | 42 | Dec/20 | 15 | 193.38 | 195.88 | 196.35(0.01) | 196.77(-0.04) | 196.88(-0.2) | 195.52 | 0.7 | | 11 | 26(-0.9) | 20 | [1] | [-21] | [-31] | -24 | -104 | DR | -1.8 | OpenShort? | | (1) | -20 | -68 | -33 | -20 | -1.1,54 | 63 | | 43 | Dec/20 | 14 | 193.38 | 195.88 | 196.33(-0.02) | 196.85(0.02) | 197.27(-0.03) | 196.93 | 1.2 | | 11 | 26(-1.8) | 15 | [-2] | [-1] | [-8] | 56 | 44 | RG | -0.4 | Wait | | (5) | -3 | -21 | -5 | -2 | 0.8,86 | 63 | | 44 | Dec/20 | 13 | 193.38 | 195.88 | 196.37(-0.01) | 196.82(0.05) | 197.33(0.1) | 197.37 | 1.3 | | 11 | 28(-0.2) | 50 | [-1] | [13] | [2] | 75 | 87 | UR | 0 | SmallShort | | (-1) | 10 | 2 | 4 | 10 | 1.2,95 | 63 | | 45 | Dec/20 | 12 | 193.38 | 195.88 | 196.37(0) | 196.73(0.05) | 197.13(0.13) | 197.33 | 1.3 | | 11 | 28(-0.1) | 50 | [0] | [17] | [4] | 74 | 84 | UR | 0.2 | SmallShort | | (-1) | 13 | 5 | 12 | 11 | 1.1,96 | 63 | | | | |
| 46 | Dec/20 | 11 | 193.38 | 195.88 | 196.38(-0.01) | 196.63(0.06) | 196.88(0.11) | 197.24 | 1.3 | | 11 | 29(-0.7) | 50 | [-1] | [15] | [2] | 72 | 79 | UR | 0.4 | SmallShort | | (-1) | 11 | -8 | 22 | 11 | 1,97 | 63 | | 47 | Dec/20 | 10 | 193.38 | 195.88 | 196.4(-0.01) | 196.52(0.06) | 196.66(0.12) | 197.41 | 1.4 | | 11 | 29(-0.7) | 50 | [-1] | [16] | [8] | 64 | 92 | UR | 0.9 | SmallShort | | (-1) | 12 | 6 | 27 | 17 | 1.2,84 | 63 | | 48 | Dec/20 | 9 | 193.38 | 195.88 | 196.41(-0.02) | 196.4(0.07) | 196.42(0.06) | 197.3 | 1.3 | | 11 | 30(-1.3) | 50 | [-2] | [10] | [18] | 39 | 87 | UR | 1 | SmallShort? | | (-1) | 6 | 44 | 13 | 15 | 1,64 | 63 | | 49 | Dec/19 | 15 | 193.16 | 195.66 | 196.44(-0.04) | 196.27(0.06) | 196.3(-0.01) | 196.38 | 1.1 | | 12 | 31(-1) | 40 | [-4] | [3] | [4] | 5 | 40 | UR | 0.1 | SmallShort? | | (-4) | -1 | 14 | 2 | -8 | -0.1,57 | 68 | | 50 | Dec/19 | 14 | 193.16 | 195.66 | 196.51(-0.05) | 196.15(0.06) | 196.32(-0.03) | 196.08 | 1 | | 12 | 32(-1.2) | 20 | [-5] | [1] | [-3] | -16 | 23 | RG | -0.2 | Wait | | (-4) | -3 | -4 | -5 | -13 | -0.4,44 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|