|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 29, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $44.4600 One month high (close): $54.2200
TAN Daily Change: -1.6% Daily StdDev 3.07% TAN EMA_5_Trend: 0.11% 10Minute StdDev: $0.2628
Latest Price : $53.35(-1.6%) | Tue. Jan 2, 2024($0.7) Fri. Dec 29, 2023($0.7) Thu. Dec 28, 2023($0.7) Wed. Dec 27, 2023($0.6) Tue. Dec 26, 2023($0.5) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 12 | 49.99 | 52.71 | 53.88(0.04) | 54(-0.13) | 53.86(-0.15) | 53.67 | 1.2 | | 16 | 8(-0.5) | 45 | [1] | [-4] | [-3] | -48 | -106 | DR | -0.7 | OpenShort | | (0) | -5 | 9 | -28 | -20 | -0.8,22 | 71 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 53.88(hourly_sma_20 0.39%)
Down Forces:
Support Levels: 52.71(daily_ema_10 -1.79%) 49.99(daily_ema_20 -6.86%)
Resistance Levels: 54(weak_hourly_sma_10 0.61%)
|
| | | 2 | Dec/29 | 11 | 49.99 | 52.71 | 53.88(0) | 54.07(-0.02) | 53.94(-0.19) | 53.54 | 1.1 | | 16 | 9(-0.2) | 15 | [0] | [-4] | [-19] | -42 | -102 | DR | -1.4 | OpenShort | | (1) | -6 | -26 | -29 | -20 | -1.2,38 | 71 | | 3 | Dec/29 | 10 | 49.99 | 52.71 | 53.86(0.07) | 54.08(0.09) | 54.04(-0.07) | 53.91 | 1.2 | | 16 | 9(-1.1) | 50 | [2] | [2] | [-8] | 17 | -66 | CR | -0.5 | HoldShort | | (2) | -2 | -11 | -9 | -20 | 0.2,62 | 71 | | 4 | Dec/29 | 9 | 49.99 | 52.71 | 53.82(0.07) | 54.03(0.04) | 54.08(-0.07) | 54.06 | 1.3 | | 16 | 10(-0.5) | 50 | [2] | [1] | [-3] | 37 | -36 | CR | -0.1 | HoldShort? | | (3) | -2 | -6 | -4 | -6 | 0.8,67 | 71 | | 5 | Dec/28 | 15 | 49.62 | 52.46 | 53.78(0.09) | 54.01(0.06) | 54.12(-0.06) | 54.15 | 1.4 | | 19 | 11(-0.4) | 50 | [3] | [5] | [2] | 46 | -19 | UT | 0.1 | OpenLong? | | (3) | -2 | 8 | -7 | 7 | 1.1,68 | 69 | | | | |
| 6 | Dec/28 | 14 | 49.62 | 52.46 | 53.73(0.13) | 53.98(0.06) | 54.15(-0.11) | 54.03 | 1.4 | | 19 | 11(-2.2) | 50 | [4] | [3] | [-3] | 44 | -74 | CR | -0.3 | HoldShort | | (3) | -4 | -1 | -11 | -6 | 0.9,71 | 69 | | 7 | Dec/28 | 13 | 49.62 | 52.46 | 53.66(0.13) | 53.95(0.06) | 54.21(0.17) | 54.04 | 1.4 | | 19 | 13(-1.9) | 50 | [4] | [13] | [-6] | 50 | -3 | CR | -0.4 | HoldShort | | (6) | 6 | -10 | -11 | -6 | 0.9,77 | 69 | | 8 | Dec/28 | 12 | 49.62 | 52.46 | 53.59(0.11) | 53.92(0.11) | 54.12(0.26) | 54.18 | 1.4 | | 19 | 15(0.2) | 50 | [4] | [16] | [-1] | 68 | 71 | CR | 0.1 | HoldShort | | (7) | 9 | -2 | -8 | 11 | 1.2,88 | 69 | | 9 | Dec/28 | 11 | 49.62 | 52.46 | 53.53(0.11) | 53.86(0.07) | 53.98(0.15) | 54.2 | 1.4 | | 19 | 15(0.4) | 50 | [4] | [12] | [2] | 77 | 67 | UT | 0.5 | HoldLong | | (4) | 5 | -5 | 10 | 20 | 1.4,92 | 69 | | 10 | Dec/28 | 10 | 49.62 | 52.46 | 53.47(0.13) | 53.82(0.13) | 53.9(0.17) | 54.27 | 1.5 | | 19 | 15(0.8) | 50 | [4] | [14] | [2] | 84 | 77 | UT | 0.8 | HoldLong | | (4) | 6 | -6 | 9 | 20 | 1.7,91 | 69 | | | | |
| 11 | Dec/28 | 9 | 49.62 | 52.46 | 53.4(0.17) | 53.75(0.19) | 53.81(0.2) | 54.35 | 1.5 | | 19 | 14(0.6) | 50 | [6] | [16] | [23] | 91 | 75 | UT | 1.2 | HoldLong? | | (6) | 7 | 55 | 3 | 20 | 2.2,86 | 69 | | 12 | Dec/27 | 15 | 49.19 | 51.77 | 53.31(0.06) | 53.65(0.02) | 53.7(-0.06) | 53.58 | 1.4 | | 19 | 13(-0.7) | 50 | [2] | [5] | [-2] | 47 | -15 | CR | -0.3 | HoldShort? | | (3) | -2 | 3 | -13 | -17 | 0.7,79 | 69 | | 13 | Dec/27 | 14 | 49.19 | 51.77 | 53.28(0.08) | 53.64(0.06) | 53.73(-0.02) | 53.53 | 1.4 | | 19 | 14(-0.4) | 50 | [3] | [7] | [-10] | 56 | -23 | CR | -0.5 | HoldShort | | (3) | -1 | -18 | -9 | -20 | 0.6,91 | 69 | | 14 | Dec/27 | 13 | 49.19 | 51.77 | 53.24(0.11) | 53.61(0.11) | 53.73(0) | 53.79 | 1.5 | | 19 | 14(0) | 50 | [4] | [9] | [-1] | 82 | 6 | CR | 0.1 | OpenShort | | (3) | 0 | -2 | 0 | -2 | 1.3,99 | 69 | | 15 | Dec/27 | 12 | 49.19 | 51.77 | 53.18(0.11) | 53.55(0.11) | 53.74(0.11) | 53.82 | 1.5 | | 19 | 14(0.3) | 50 | [4] | [12] | [2] | 86 | 49 | UT | 0.2 | HoldLong | | (5) | 4 | 3 | 1 | 13 | 1.5,98 | 69 | | | | |
| 16 | Dec/27 | 11 | 49.19 | 51.77 | 53.12(0.11) | 53.49(0.22) | 53.68(0.15) | 53.78 | 1.5 | | 19 | 14(0.7) | 50 | [4] | [15] | [-1] | 82 | 57 | CR | 0.2 | OpenShort | | (4) | 5 | 4 | -7 | -9 | 1.6,92 | 69 | | 17 | Dec/27 | 10 | 49.19 | 51.77 | 53.06(0.08) | 53.37(0.23) | 53.6(0.11) | 53.72 | 1.5 | | 19 | 13(0.9) | 50 | [3] | [14] | [3] | 82 | 75 | UT | 0.3 | HoldLong | | (3) | 4 | 11 | -5 | 2 | 1.6,92 | 69 | | 18 | Dec/27 | 9 | 49.19 | 51.77 | 53.02(0.08) | 53.25(0.09) | 53.54(0.13) | 53.57 | 1.4 | | 19 | 12(0.5) | 50 | [3] | [12] | [-3] | 82 | 58 | CR | 0.1 | OpenShort? | | (2) | 4 | -16 | 2 | 20 | 1.5,94 | 69 | | 19 | Dec/26 | 15 | 48.76 | 50.89 | 52.98(0.13) | 53.2(0.15) | 53.47(0.21) | 53.79 | 1.7 | | 17 | 12(0.7) | 50 | [4] | [16] | [11] | 103 | 85 | UT | 0.9 | CloseLong? | | (4) | 7 | 18 | 7 | 20 | 2.2,98 | 66 | | 20 | Dec/26 | 14 | 48.76 | 50.89 | 52.91(0.25) | 53.12(0.11) | 53.36(0.11) | 53.54 | 1.6 | | 17 | 11(-6.1) | 50 | [8] | [13] | [8] | 96 | -71 | UT | 0.5 | HoldLong | | (4) | 4 | 11 | 8 | 20 | 1.9,98 | 66 | | | | |
| 21 | Dec/26 | 13 | 48.76 | 50.89 | 52.78(0.11) | 53.06(0.15) | 53.3(0.3) | 53.39 | 1.6 | | 17 | 17(0) | 50 | [4] | [19] | [-0] | 75 | 89 | UT | 0.2 | HoldLong | | (10) | 10 | -3 | -0 | 6 | 1.2,95 | 66 | | 22 | Dec/26 | 12 | 48.76 | 50.89 | 52.72(0.06) | 52.98(0.13) | 53.14(0.36) | 53.43 | 1.6 | | 17 | 17(0.9) | 50 | [2] | [20] | [9] | 81 | 156 | UT | 0.6 | HoldLong | | (5) | 12 | 17 | 4 | 20 | 1.4,96 | 66 | | 23 | Dec/26 | 11 | 48.76 | 50.89 | 52.69(0.04) | 52.91(0.08) | 52.95(0.04) | 53.19 | 1.5 | | 17 | 16(0.3) | 50 | [1] | [8] | [3] | 71 | 64 | UT | 0.5 | OpenLong | | (1) | 1 | -6 | 17 | 19 | 1,96 | 66 | | 24 | Dec/26 | 10 | 48.76 | 50.89 | 52.67(0.1) | 52.87(0.13) | 52.93(0.13) | 53.27 | 1.5 | | 17 | 16(0.8) | 50 | [3] | [13] | [5] | 76 | 50 | UT | 0.7 | HoldLong | | (2) | 4 | 4 | 13 | 20 | 1.3,93 | 66 | | 25 | Dec/26 | 9 | 48.76 | 50.89 | 52.62(0.06) | 52.8(0.09) | 52.86(0.08) | 53.21 | 1.5 | | 17 | 15(0.6) | 50 | [2] | [10] | [17] | 68 | 73 | UT | 0.8 | OpenLong? | | (3) | 3 | 45 | -2 | 20 | 1.3,85 | 66 | | | | |
| 26 | Dec/22 | 15 | 48.3 | 50.12 | 52.62(0) | 52.8(0) | 52.82(0.02) | 52.59 | 1.5 | | 15 | 15(-0.7) | 50 | [0] | [5] | [-2] | 19 | 5 | CR | -0.5 | HoldShort? | | (1) | 1 | 5 | -16 | -11 | 0,69 | 62 | | 27 | Dec/22 | 14 | 48.3 | 50.12 | 52.59(-0.04) | 52.75(-0.09) | 52.81(-0.13) | 52.52 | 1.5 | | 15 | 15(-0.1) | 20 | [-1] | [-1] | [-15] | 37 | -5 | RG | -0.7 | Wait | | (0) | -4 | -35 | -10 | -20 | -0.2,92 | 62 | | 28 | Dec/22 | 13 | 48.3 | 50.12 | 52.61(0.06) | 52.8(0.06) | 52.88(0.11) | 53.01 | 1.7 | | 15 | 15(0.3) | 50 | [2] | [10] | [3] | 73 | 51 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 12 | 17 | 0.9,100 | 62 | | 29 | Dec/22 | 12 | 48.3 | 50.12 | 52.58(0.04) | 52.77(0.11) | 52.82(0.15) | 53.01 | 1.7 | | 15 | 15(0.4) | 50 | [1] | [12] | [2] | 68 | 77 | UT | 0.4 | OpenLong | | (2) | 5 | 3 | 3 | 11 | 1,93 | 62 | | 30 | Dec/22 | 11 | 48.3 | 50.12 | 52.56(0.08) | 52.71(0.38) | 52.74(0.13) | 52.97 | 1.6 | | 15 | 15(0.2) | 50 | [3] | [16] | [8] | 66 | 41 | UT | 0.6 | OpenLong | | (2) | 4 | 31 | 6 | -20 | 1,91 | 62 | | | | |
| 31 | Dec/22 | 10 | 48.3 | 50.12 | 52.52(0.04) | 52.51(0.08) | 52.67(-0.06) | 52.54 | 1.5 | | 15 | 15(-0.2) | 45 | [1] | [4] | [-9] | 37 | -47 | CR | -0.3 | HoldShort | | (1) | -2 | -23 | -1 | -13 | 0,87 | 62 | | 32 | Dec/22 | 9 | 48.3 | 50.12 | 52.5(0.02) | 52.51(0) | 52.7(-0.04) | 52.85 | 1.6 | | 15 | 15(0.3) | 50 | [1] | [4] | [7] | 58 | 44 | UT | 0.4 | OpenLong? | | (3) | -1 | 8 | 3 | 20 | 0.8,88 | 62 | | 33 | Dec/21 | 15 | 47.94 | 49.45 | 52.49(0.04) | 52.51(0) | 52.7(0) | 52.74 | 1.8 | | 14 | 14(-0.6) | 50 | [1] | [5] | [5] | 49 | 16 | UT | 0 | OpenLong? | | (0) | 0 | 10 | -3 | 20 | 0.6,84 | 63 | | 34 | Dec/21 | 14 | 47.94 | 49.45 | 52.47(0.19) | 52.47(0.04) | 52.72(0.08) | 52.61 | 1.7 | | 14 | 15(-6) | 50 | [6] | [10] | [0] | 41 | -119 | UT | -0.3 | OpenLong | | (1) | 3 | 0 | -8 | 15 | 0.3,83 | 63 | | 35 | Dec/21 | 13 | 47.94 | 49.45 | 52.37(0.17) | 52.45(0.02) | 52.68(0.63) | 52.61 | 1.7 | | 14 | 21(-4.2) | 50 | [6] | [27] | [0] | 49 | 40 | UT | -0.1 | OpenLong | | (8) | 21 | -5 | 6 | 11 | 0.4,89 | 63 | | | | |
| 36 | Dec/21 | 12 | 47.94 | 49.45 | 52.28(0.21) | 52.44(0.04) | 52.35(0.23) | 52.68 | 1.7 | | 14 | 25(-2.8) | 50 | [7] | [15] | [-3] | 57 | -51 | CR | 0.5 | HoldShort | | (8) | 8 | -22 | 14 | 20 | 0.6,92 | 63 | | 37 | Dec/21 | 11 | 47.94 | 49.45 | 52.17(0.21) | 52.42(0.02) | 52.23(0.02) | 52.98 | 1.9 | | 14 | 28(-1.6) | 50 | [7] | [8] | [17] | 66 | -15 | UT | 1 | OpenLong | | (9) | 1 | 19 | 28 | 20 | 1.1,88 | 63 | | 38 | Dec/21 | 10 | 47.94 | 49.45 | 52.06(0.25) | 52.41(0.06) | 52.22(0.06) | 52.72 | 1.8 | | 14 | 30(-2.8) | 50 | [8] | [10] | [9] | 30 | -72 | UT | 0.6 | OpenLong | | (8) | 2 | 23 | -5 | 20 | 0.8,60 | 63 | | 39 | Dec/21 | 9 | 47.94 | 49.45 | 51.93(0.17) | 52.38(-0.04) | 52.19(-0.06) | 52.4 | 1.6 | | 14 | 32(-1.9) | 50 | [6] | [3] | [33] | 15 | -70 | UT | 0.2 | OpenLong? | | (8) | -2 | 107 | -19 | 10 | 0.5,52 | 63 | | 40 | Dec/20 | 15 | 47.56 | 48.79 | 51.84(-0.02) | 52.4(-0.25) | 52.22(-0.63) | 50.97 | 1.4 | | 10 | 34(-3.2) | 10 | [-1] | [-22] | [-45] | -18 | -288 | RG | -1.3 | SmallLong? | | (2) | -21 | -85 | -28 | -20 | -0.9,55 | 64 | | | | |
| 41 | Dec/20 | 14 | 47.56 | 48.79 | 51.85(0.06) | 52.53(-0.02) | 52.55(-0.13) | 52.13 | 1.9 | | 10 | 38(0) | 20 | [2] | [-1] | [-23] | 44 | -31 | DR | -0.5 | OpenShort | | (3) | -4 | -55 | -4 | -20 | 0.3,86 | 64 | | 42 | Dec/20 | 13 | 47.56 | 48.79 | 51.82(0.14) | 52.54(0.06) | 52.62(0.02) | 52.89 | 2.2 | | 10 | 38(1.3) | 50 | [5] | [6] | [7] | 72 | 92 | UT | 0.3 | OpenLong | | (5) | 1 | 15 | 1 | 20 | 1.2,92 | 64 | | 43 | Dec/20 | 12 | 47.56 | 48.79 | 51.75(0.12) | 52.51(0.06) | 52.61(0.08) | 52.69 | 2.1 | | 10 | 36(1) | 50 | [4] | [8] | [8] | 66 | 94 | UT | 0.1 | OpenLong | | (5) | 3 | 20 | -2 | 15 | 1.1,88 | 64 | | 44 | Dec/20 | 11 | 47.56 | 48.79 | 51.69(0.08) | 52.48(0.34) | 52.57(-0.04) | 52.41 | 2 | | 10 | 35(0.6) | 40 | [3] | [8] | [-12] | 55 | 61 | CR | -0.2 | HoldShort | | (4) | -1 | -10 | -11 | -20 | 0.8,85 | 64 | | 45 | Dec/20 | 10 | 47.56 | 48.79 | 51.65(0.08) | 52.3(0.36) | 52.59(0.13) | 52.54 | 2 | | 10 | 35(1) | 50 | [3] | [14] | [-3] | 70 | 128 | CR | -0.1 | HoldShort | | (4) | 4 | 0 | -2 | -20 | 1.1,92 | 64 | | | | |
| 46 | Dec/20 | 9 | 47.56 | 48.79 | 51.61(0.12) | 52.11(0.37) | 52.52(0.11) | 52.54 | 2 | | 10 | 34(1.1) | 50 | [4] | [14] | [-9] | 73 | 99 | CR | 0 | HoldShort? | | (3) | 4 | -23 | -1 | -17 | 1.1,95 | 64 | | 47 | Dec/19 | 15 | 47.32 | 48.38 | 51.55(0.17) | 51.92(0.43) | 52.46(0.1) | 52.86 | 2.4 | | 11 | 33(0.8) | 50 | [6] | [16] | [11] | 87 | 122 | UT | 0.5 | HoldLong? | | (6) | 3 | 24 | 4 | 20 | 1.6,97 | 71 | | 48 | Dec/19 | 14 | 47.32 | 48.38 | 51.46(0.16) | 51.7(0.45) | 52.41(0.06) | 52.53 | 2.2 | | 11 | 32(1.4) | 50 | [5] | [15] | [8] | 77 | 82 | UT | 0.2 | OpenLong | | (6) | 2 | 5 | 26 | 20 | 1.4,92 | 71 | | 49 | Dec/19 | 13 | 47.32 | 48.38 | 51.38(0.18) | 51.47(0.39) | 52.38(0.71) | 52.46 | 2.2 | | 11 | 30(1.4) | 50 | [6] | [37] | [14] | 75 | 208 | UT | 0.1 | OpenLong | | (6) | 24 | 18 | 25 | 20 | 1.5,87 | 71 | | 50 | Dec/19 | 12 | 47.32 | 48.38 | 51.29(0.14) | 51.27(0.18) | 52.01(0.6) | 52.22 | 2.1 | | 11 | 29(1.1) | 50 | [5] | [29] | [11] | 74 | 188 | UT | 0.3 | OpenLong | | (6) | 20 | 0 | 25 | 20 | 1.4,89 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|