TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 29, 2023

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $44.4600 One month high (close): $54.2200

TAN Daily Change: -1.6% Daily StdDev 3.07% TAN EMA_5_Trend: 0.11% 10Minute StdDev: $0.2628

Latest Price : $53.35(-1.6%)

Tue. Jan 2, 2024($0.7) Fri. Dec 29, 2023($0.7) Thu. Dec 28, 2023($0.7) Wed. Dec 27, 2023($0.6) Tue. Dec 26, 2023($0.5) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($1)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.21%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 29, 2023
1	Dec/29	9	49.99	52.71	53.82(0.07)	54.03(0.04)	54.08(-0.07)	54.06	1.3	16	10(-0.5)	50	[2]	[1]	[-3]	37	-36	CR	-0.1	HoldShort?	(3)	-2	-6	-4	-6	0.8,67	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.82(hourly_sma_20 -0.44%) 52.71(daily_ema_10 -2.5%) 49.99(daily_ema_20 -7.53%) Resistance Levels:

2	Dec/28	15	49.62	52.46	53.78(0.09)	54.01(0.06)	54.12(-0.06)	54.15	1.4	19	11(-0.4)	50	[3]	[5]	[2]	46	-19	UT	0.1	OpenLong?	(3)	-2	8	-7	7	1.1,68	69
3	Dec/28	14	49.62	52.46	53.73(0.13)	53.98(0.06)	54.15(-0.11)	54.03	1.4	19	11(-2.2)	50	[4]	[3]	[-3]	44	-74	CR	-0.3	HoldShort	(3)	-4	-1	-11	-6	0.9,71	69
4	Dec/28	13	49.62	52.46	53.66(0.13)	53.95(0.06)	54.21(0.17)	54.04	1.4	19	13(-1.9)	50	[4]	[13]	[-6]	50	-3	CR	-0.4	HoldShort	(6)	6	-10	-11	-6	0.9,77	69
5	Dec/28	12	49.62	52.46	53.59(0.11)	53.92(0.11)	54.12(0.26)	54.18	1.4	19	15(0.2)	50	[4]	[16]	[-1]	68	71	CR	0.1	HoldShort	(7)	9	-2	-8	11	1.2,88	69

6	Dec/28	11	49.62	52.46	53.53(0.11)	53.86(0.07)	53.98(0.15)	54.2	1.4	19	15(0.4)	50	[4]	[12]	[2]	77	67	UT	0.5	HoldLong	(4)	5	-5	10	20	1.4,92	69
7	Dec/28	10	49.62	52.46	53.47(0.13)	53.82(0.13)	53.9(0.17)	54.27	1.5	19	15(0.8)	50	[4]	[14]	[2]	84	77	UT	0.8	HoldLong	(4)	6	-6	9	20	1.7,91	69
8	Dec/28	9	49.62	52.46	53.4(0.17)	53.75(0.19)	53.81(0.2)	54.35	1.5	19	14(0.6)	50	[6]	[16]	[23]	91	75	UT	1.2	HoldLong?	(6)	7	55	3	20	2.2,86	69
9	Dec/27	15	49.19	51.77	53.31(0.06)	53.65(0.02)	53.7(-0.06)	53.58	1.4	19	13(-0.7)	50	[2]	[5]	[-2]	47	-15	CR	-0.3	HoldShort?	(3)	-2	3	-13	-17	0.7,79	69
10	Dec/27	14	49.19	51.77	53.28(0.08)	53.64(0.06)	53.73(-0.02)	53.53	1.4	19	14(-0.4)	50	[3]	[7]	[-10]	56	-23	CR	-0.5	HoldShort	(3)	-1	-18	-9	-20	0.6,91	69

11	Dec/27	13	49.19	51.77	53.24(0.11)	53.61(0.11)	53.73(0)	53.79	1.5	19	14(0)	50	[4]	[9]	[-1]	82	6	CR	0.1	OpenShort	(3)	0	-2	0	-2	1.3,99	69
12	Dec/27	12	49.19	51.77	53.18(0.11)	53.55(0.11)	53.74(0.11)	53.82	1.5	19	14(0.3)	50	[4]	[12]	[2]	86	49	UT	0.2	HoldLong	(5)	4	3	1	13	1.5,98	69
13	Dec/27	11	49.19	51.77	53.12(0.11)	53.49(0.22)	53.68(0.15)	53.78	1.5	19	14(0.7)	50	[4]	[15]	[-1]	82	57	CR	0.2	OpenShort	(4)	5	4	-7	-9	1.6,92	69
14	Dec/27	10	49.19	51.77	53.06(0.08)	53.37(0.23)	53.6(0.11)	53.72	1.5	19	13(0.9)	50	[3]	[14]	[3]	82	75	UT	0.3	HoldLong	(3)	4	11	-5	2	1.6,92	69
15	Dec/27	9	49.19	51.77	53.02(0.08)	53.25(0.09)	53.54(0.13)	53.57	1.4	19	12(0.5)	50	[3]	[12]	[-3]	82	58	CR	0.1	OpenShort?	(2)	4	-16	2	20	1.5,94	69

16	Dec/26	15	48.76	50.89	52.98(0.13)	53.2(0.15)	53.47(0.21)	53.79	1.7	17	12(0.7)	50	[4]	[16]	[11]	103	85	UT	0.9	CloseLong?	(4)	7	18	7	20	2.2,98	66
17	Dec/26	14	48.76	50.89	52.91(0.25)	53.12(0.11)	53.36(0.11)	53.54	1.6	17	11(-6.1)	50	[8]	[13]	[8]	96	-71	UT	0.5	HoldLong	(4)	4	11	8	20	1.9,98	66
18	Dec/26	13	48.76	50.89	52.78(0.11)	53.06(0.15)	53.3(0.3)	53.39	1.6	17	17(0)	50	[4]	[19]	[-0]	75	89	UT	0.2	HoldLong	(10)	10	-3	-0	6	1.2,95	66
19	Dec/26	12	48.76	50.89	52.72(0.06)	52.98(0.13)	53.14(0.36)	53.43	1.6	17	17(0.9)	50	[2]	[20]	[9]	81	156	UT	0.6	HoldLong	(5)	12	17	4	20	1.4,96	66
20	Dec/26	11	48.76	50.89	52.69(0.04)	52.91(0.08)	52.95(0.04)	53.19	1.5	17	16(0.3)	50	[1]	[8]	[3]	71	64	UT	0.5	OpenLong	(1)	1	-6	17	19	1,96	66

21	Dec/26	10	48.76	50.89	52.67(0.1)	52.87(0.13)	52.93(0.13)	53.27	1.5	17	16(0.8)	50	[3]	[13]	[5]	76	50	UT	0.7	HoldLong	(2)	4	4	13	20	1.3,93	66
22	Dec/26	9	48.76	50.89	52.62(0.06)	52.8(0.09)	52.86(0.08)	53.21	1.5	17	15(0.6)	50	[2]	[10]	[17]	68	73	UT	0.8	OpenLong?	(3)	3	45	-2	20	1.3,85	66
23	Dec/22	15	48.3	50.12	52.62(0)	52.8(0)	52.82(0.02)	52.59	1.5	15	15(-0.7)	50	[0]	[5]	[-2]	19	5	CR	-0.5	HoldShort?	(1)	1	5	-16	-11	0,69	62
24	Dec/22	14	48.3	50.12	52.59(-0.04)	52.75(-0.09)	52.81(-0.13)	52.52	1.5	15	15(-0.1)	20	[-1]	[-1]	[-15]	37	-5	RG	-0.7	Wait	(0)	-4	-35	-10	-20	-0.2,92	62
25	Dec/22	13	48.3	50.12	52.61(0.06)	52.8(0.06)	52.88(0.11)	53.01	1.7	15	15(0.3)	50	[2]	[10]	[3]	73	51	UT	0.3	OpenLong	(0)	4	0	12	17	0.9,100	62

26	Dec/22	12	48.3	50.12	52.58(0.04)	52.77(0.11)	52.82(0.15)	53.01	1.7	15	15(0.4)	50	[1]	[12]	[2]	68	77	UT	0.4	OpenLong	(2)	5	3	3	11	1,93	62
27	Dec/22	11	48.3	50.12	52.56(0.08)	52.71(0.38)	52.74(0.13)	52.97	1.6	15	15(0.2)	50	[3]	[16]	[8]	66	41	UT	0.6	OpenLong	(2)	4	31	6	-20	1,91	62
28	Dec/22	10	48.3	50.12	52.52(0.04)	52.51(0.08)	52.67(-0.06)	52.54	1.5	15	15(-0.2)	45	[1]	[4]	[-9]	37	-47	CR	-0.3	HoldShort	(1)	-2	-23	-1	-13	0,87	62
29	Dec/22	9	48.3	50.12	52.5(0.02)	52.51(0)	52.7(-0.04)	52.85	1.6	15	15(0.3)	50	[1]	[4]	[7]	58	44	UT	0.4	OpenLong?	(3)	-1	8	3	20	0.8,88	62
30	Dec/21	15	47.94	49.45	52.49(0.04)	52.51(0)	52.7(0)	52.74	1.8	14	14(-0.6)	50	[1]	[5]	[5]	49	16	UT	0	OpenLong?	(0)	0	10	-3	20	0.6,84	63

31	Dec/21	14	47.94	49.45	52.47(0.19)	52.47(0.04)	52.72(0.08)	52.61	1.7	14	15(-6)	50	[6]	[10]	[0]	41	-119	UT	-0.3	OpenLong	(1)	3	0	-8	15	0.3,83	63
32	Dec/21	13	47.94	49.45	52.37(0.17)	52.45(0.02)	52.68(0.63)	52.61	1.7	14	21(-4.2)	50	[6]	[27]	[0]	49	40	UT	-0.1	OpenLong	(8)	21	-5	6	11	0.4,89	63
33	Dec/21	12	47.94	49.45	52.28(0.21)	52.44(0.04)	52.35(0.23)	52.68	1.7	14	25(-2.8)	50	[7]	[15]	[-3]	57	-51	CR	0.5	HoldShort	(8)	8	-22	14	20	0.6,92	63
34	Dec/21	11	47.94	49.45	52.17(0.21)	52.42(0.02)	52.23(0.02)	52.98	1.9	14	28(-1.6)	50	[7]	[8]	[17]	66	-15	UT	1	OpenLong	(9)	1	19	28	20	1.1,88	63
35	Dec/21	10	47.94	49.45	52.06(0.25)	52.41(0.06)	52.22(0.06)	52.72	1.8	14	30(-2.8)	50	[8]	[10]	[9]	30	-72	UT	0.6	OpenLong	(8)	2	23	-5	20	0.8,60	63

36	Dec/21	9	47.94	49.45	51.93(0.17)	52.38(-0.04)	52.19(-0.06)	52.4	1.6	14	32(-1.9)	50	[6]	[3]	[33]	15	-70	UT	0.2	OpenLong?	(8)	-2	107	-19	10	0.5,52	63
37	Dec/20	15	47.56	48.79	51.84(-0.02)	52.4(-0.25)	52.22(-0.63)	50.97	1.4	10	34(-3.2)	10	[-1]	[-22]	[-45]	-18	-288	RG	-1.3	SmallLong?	(2)	-21	-85	-28	-20	-0.9,55	64
38	Dec/20	14	47.56	48.79	51.85(0.06)	52.53(-0.02)	52.55(-0.13)	52.13	1.9	10	38(0)	20	[2]	[-1]	[-23]	44	-31	DR	-0.5	OpenShort	(3)	-4	-55	-4	-20	0.3,86	64
39	Dec/20	13	47.56	48.79	51.82(0.14)	52.54(0.06)	52.62(0.02)	52.89	2.2	10	38(1.3)	50	[5]	[6]	[7]	72	92	UT	0.3	OpenLong	(5)	1	15	1	20	1.2,92	64
40	Dec/20	12	47.56	48.79	51.75(0.12)	52.51(0.06)	52.61(0.08)	52.69	2.1	10	36(1)	50	[4]	[8]	[8]	66	94	UT	0.1	OpenLong	(5)	3	20	-2	15	1.1,88	64

41	Dec/20	11	47.56	48.79	51.69(0.08)	52.48(0.34)	52.57(-0.04)	52.41	2	10	35(0.6)	40	[3]	[8]	[-12]	55	61	CR	-0.2	HoldShort	(4)	-1	-10	-11	-20	0.8,85	64
42	Dec/20	10	47.56	48.79	51.65(0.08)	52.3(0.36)	52.59(0.13)	52.54	2	10	35(1)	50	[3]	[14]	[-3]	70	128	CR	-0.1	HoldShort	(4)	4	0	-2	-20	1.1,92	64
43	Dec/20	9	47.56	48.79	51.61(0.12)	52.11(0.37)	52.52(0.11)	52.54	2	10	34(1.1)	50	[4]	[14]	[-9]	73	99	CR	0	HoldShort?	(3)	4	-23	-1	-17	1.1,95	64
44	Dec/19	15	47.32	48.38	51.55(0.17)	51.92(0.43)	52.46(0.1)	52.86	2.4	11	33(0.8)	50	[6]	[16]	[11]	87	122	UT	0.5	HoldLong?	(6)	3	24	4	20	1.6,97	71
45	Dec/19	14	47.32	48.38	51.46(0.16)	51.7(0.45)	52.41(0.06)	52.53	2.2	11	32(1.4)	50	[5]	[15]	[3]	77	82	UT	0.2	OpenLong	(6)	2	5	-2	20	1.4,92	71

46	Dec/19	13	47.32	48.38	51.38(0.18)	51.47(0.39)	52.38(0.71)	52.46	2.2	11	30(1.4)	50	[6]	[37]	[9]	75	208	UT	0.1	OpenLong	(6)	24	18	-3	20	1.5,87	71
47	Dec/19	12	47.32	48.38	51.29(0.14)	51.27(0.18)	52.01(0.6)	52.22	2.1	11	29(1.1)	50	[5]	[29]	[8]	74	188	UT	0.3	OpenLong	(6)	20	0	4	20	1.4,89	71
48	Dec/19	11	47.32	48.38	51.22(0.06)	51.18(0.14)	51.7(0.62)	52.22	2.1	11	28(1.6)	50	[2]	[28]	[5]	83	286	UT	0.8	OpenLong	(5)	21	-27	28	20	1.5,95	71
49	Dec/19	10	47.32	48.38	51.19(0.18)	51.11(0.26)	51.38(0.78)	52.6	2.2	11	26(4.4)	50	[6]	[37]	[22]	83	293	UT	2	OpenLong	(5)	27	15	28	20	2.3,75	71
50	Dec/19	9	47.32	48.38	51.1(0.2)	50.98(0.18)	50.98(0.83)	52.4	2.2	11	22(2.7)	50	[7]	[37]	[61]	63	258	UT	2.8	OpenLong?	(6)	28	134	21	20	2.5,50	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI