|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 29, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $455.1300 One month high (close): $502.0250
NVDA Daily Change: -0.11% Daily StdDev 2.05% NVDA EMA_5_Trend: 0.21% 10Minute StdDev: $2.4733
Latest Price : $494.86(-0.11%) | Tue. Jan 2, 2024($5.7) Fri. Dec 29, 2023($3.8) Thu. Dec 28, 2023($3.7) Wed. Dec 27, 2023($3.7) Tue. Dec 26, 2023($4) Fri. Dec 22, 2023($4.3) Thu. Dec 21, 2023($5.1) Wed. Dec 20, 2023($4.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1
| | Fri. Dec. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/29 | 9 | 481.4 | 492.37 | 494.91(0.05) | 496.15(0.08) | 497.11(0.08) | 498.68 | 1.2 | | 10 | 12(1.6) | 50 | [2] | [8] | [11] | 88 | 51 | UT | 0.9 | OpenLong? | | (2) | 4 | 29 | -1 | 16 | 2.2,83 | 62 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.19%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 496.15(hourly_sma_10 -0.51%) 494.91(hourly_sma_20 -0.76%) 492.37(daily_ema_10 -1.27%) 481.4(daily_ema_20 -3.47%)
Resistance Levels:
|
| | | 2 | Dec/28 | 15 | 480.04 | 491.22 | 494.68(0.02) | 495.73(0.03) | 496.71(-0.02) | 495.68 | 1.1 | | 10 | 11(-0.2) | 50 | [1] | [1] | [-5] | 51 | -7 | CR | -0.7 | HoldShort? | | (1) | -1 | -7 | -12 | -8 | 0.7,83 | 67 | | 3 | Dec/28 | 14 | 480.04 | 491.22 | 494.57(0.09) | 495.56(0.06) | 496.8(0.03) | 496.44 | 1.2 | | 10 | 11(-4.3) | 50 | [4] | [5] | [-4] | 77 | -44 | CR | -0.2 | OpenShort | | (1) | 2 | -10 | -3 | 0 | 1.3,94 | 67 | | 4 | Dec/28 | 13 | 480.04 | 491.22 | 494.12(0.11) | 495.26(0.11) | 496.66(0.15) | 497.41 | 1.3 | | 10 | 15(-2.9) | 50 | [5] | [13] | [1] | 90 | -3 | UT | 0.4 | HoldLong | | (5) | 7 | 0 | 3 | 7 | 1.6,100 | 67 | | 5 | Dec/28 | 12 | 480.04 | 491.22 | 493.59(0.07) | 494.73(0.06) | 495.92(0.14) | 497.35 | 1.3 | | 10 | 18(0.3) | 50 | [3] | [10] | [5] | 88 | 45 | UT | 0.6 | HoldLong | | (5) | 7 | 7 | 3 | 20 | 1.5,100 | 67 | | | | |
| 6 | Dec/28 | 11 | 480.04 | 491.22 | 493.24(0.08) | 494.45(0.06) | 495.21(0.1) | 496.62 | 1.2 | | 10 | 18(0.1) | 50 | [4] | [9] | [5] | 85 | 14 | UT | 0.6 | HoldLong | | (3) | 5 | 5 | 11 | 19 | 1.4,100 | 67 | | 7 | Dec/28 | 10 | 480.04 | 491.22 | 492.87(0.05) | 494.17(0.05) | 494.71(0.07) | 496.08 | 1.2 | | 10 | 18(0.2) | 50 | [2] | [7] | [3] | 80 | 37 | UT | 0.6 | HoldLong | | (3) | 3 | 2 | 7 | 14 | 1.3,97 | 67 | | 8 | Dec/28 | 9 | 480.04 | 491.22 | 492.6(0.04) | 493.94(0.05) | 494.36(0.1) | 495.82 | 1.2 | | 10 | 17(1) | 50 | [2] | [8] | [8] | 79 | 55 | UT | 0.6 | HoldLong? | | (3) | 5 | 20 | 3 | 17 | 1.4,94 | 67 | | 9 | Dec/27 | 15 | 479.24 | 489.71 | 492.39(0.01) | 493.94(-0) | 493.86(0.06) | 493.78 | 1.1 | | 9 | 16(-0.4) | 50 | [1] | [4] | [0] | 52 | 34 | UT | -0 | OpenLong? | | (1) | 3 | 1 | -2 | 1 | 0.6,87 | 71 | | 10 | Dec/27 | 14 | 479.24 | 489.71 | 492.32(0.05) | 493.7(0.01) | 493.54(-0.03) | 493.66 | 1.1 | | 9 | 17(-1.1) | 50 | [2] | [1] | [-2] | 60 | -28 | CR | 0.1 | HoldShort | | (1) | -1 | -7 | 1 | -2 | 0.6,95 | 71 | | | | |
| 11 | Dec/27 | 13 | 479.24 | 489.71 | 492.05(0.08) | 493.67(0.01) | 493.68(0.01) | 494.38 | 1.1 | | 9 | 18(-2.1) | 50 | [4] | [3] | [3] | 69 | -29 | UT | 0.3 | OpenLong | | (3) | 1 | 4 | 6 | 8 | 1,94 | 71 | | 12 | Dec/27 | 12 | 479.24 | 489.71 | 491.64(0.09) | 493.63(0.01) | 493.64(0.03) | 494 | 1.1 | | 9 | 20(-1.8) | 50 | [4] | [4] | [1] | 57 | -34 | UT | 0.1 | OpenLong | | (4) | 1 | 5 | -7 | 3 | 0.9,84 | 71 | | 13 | Dec/27 | 11 | 479.24 | 489.71 | 491.21(0.07) | 493.57(0.12) | 493.64(-0) | 493.48 | 1.1 | | 9 | 22(-0.9) | 50 | [3] | [5] | [1] | 56 | -21 | UT | -0 | OpenLong | | (4) | -0 | 13 | -8 | -20 | 0.8,86 | 71 | | 14 | Dec/27 | 10 | 479.24 | 489.71 | 490.88(0.05) | 492.98(0.1) | 493.52(-0.07) | 492.16 | 1 | | 9 | 23(-0.6) | 45 | [2] | [1] | [-11] | 50 | -39 | CR | -0.5 | HoldShort | | (3) | -3 | -22 | -8 | -20 | 0.4,90 | 71 | | 15 | Dec/27 | 9 | 479.24 | 489.71 | 490.65(0.08) | 492.47(0.09) | 493.88(0.04) | 494.41 | 1.2 | | 9 | 23(0.1) | 50 | [4] | [6] | [2] | 78 | 9 | UT | 0.2 | HoldLong? | | (3) | 2 | 2 | -0 | 9 | 1.2,98 | 71 | | | | |
| 16 | Dec/26 | 15 | 478.36 | 488.04 | 490.26(0.06) | 492.04(0.1) | 493.68(0.01) | 494.14 | 1.2 | | 9 | 23(0.1) | 50 | [3] | [6] | [3] | 79 | 22 | UT | 0.2 | HoldLong? | | (4) | 1 | 7 | -1 | 9 | 1.3,96 | 63 | | 17 | Dec/26 | 14 | 478.36 | 488.04 | 489.98(0.09) | 491.56(0.06) | 493.68(-0) | 493.43 | 1.2 | | 9 | 23(-0.9) | 50 | [4] | [5] | [1] | 75 | -20 | UT | -0.1 | HoldLong | | (2) | -0 | -1 | -0 | 13 | 1.2,95 | 63 | | 18 | Dec/26 | 13 | 478.36 | 488.04 | 489.98(0) | 491.25(0.03) | 493.63(0.24) | 493.52 | 1.2 | | 9 | 24(0.1) | 45 | [0] | [14] | [2] | 79 | 141 | UR | -0 | SmallShort | | (5) | 12 | -2 | 7 | 20 | 1.3,96 | 63 | | 19 | Dec/26 | 12 | 478.36 | 488.04 | 489.52(-0.04) | 491.08(0.03) | 492.44(0.29) | 493.78 | 1.2 | | 9 | 24(-3.2) | 45 | [-2] | [16] | [7] | 83 | 203 | UR | 0.4 | SmallShort | | (1) | 14 | 3 | 19 | 20 | 1.4,98 | 63 | | 20 | Dec/26 | 11 | 478.36 | 488.04 | 489.73(-0.04) | 490.93(0.1) | 491.04(0.13) | 493.48 | 1.2 | | 9 | 27(-2.6) | 40 | [-2] | [10] | [6] | 76 | 153 | UR | 0.7 | SmallShort | | (-2) | 6 | -4 | 36 | 14 | 1.1,98 | 63 | | | | |
| 21 | Dec/26 | 10 | 478.36 | 488.04 | 489.94(-0.04) | 490.44(0.17) | 490.42(0.19) | 493.91 | 1.2 | | 9 | 30(-2.5) | 45 | [-2] | [15] | [8] | 58 | 168 | UR | 0.9 | SmallShort | | (-2) | 9 | 4 | 32 | 15 | 1.1,80 | 63 | | 22 | Dec/26 | 9 | 478.36 | 488.04 | 490.14(-0.04) | 489.62(0.16) | 489.47(0.12) | 493.5 | 1.2 | | 9 | 32(-2.2) | 50 | [-2] | [11] | [23] | 25 | 141 | UR | 1 | SmallShort? | | (-2) | 6 | 58 | 12 | 20 | 0.8,55 | 63 | | 23 | Dec/22 | 15 | 477.71 | 485.47 | 490.36(-0.11) | 488.85(0.02) | 488.86(-0.17) | 487.54 | 0.8 | | 7 | 34(-4.2) | 10 | [-5] | [-8] | [-1] | -33 | 9 | RG | -0.3 | Wait? | | (-5) | -8 | 7 | -6 | -20 | -0.6,32 | 65 | | 24 | Dec/22 | 14 | 477.71 | 485.47 | 490.88(-0.09) | 488.76(-0.02) | 489.69(-0.23) | 486.87 | 0.8 | | 7 | 39(0.1) | -10 | [-4] | [-12] | [-14] | -37 | -47 | DT | -0.6 | OpenShort | | (-6) | -11 | -32 | -10 | -20 | -0.9,36 | 65 | | 25 | Dec/22 | 13 | 477.71 | 485.47 | 491.3(-0.04) | 488.84(0.07) | 490.83(0.07) | 490.13 | 1 | | 7 | 38(-0.2) | 35 | [-2] | [6] | [2] | -10 | 41 | UR | -0.2 | SmallShort | | (-2) | 3 | 6 | -2 | 3 | -0.3,48 | 65 | | | | |
| 26 | Dec/22 | 12 | 477.71 | 485.47 | 491.49(-0.02) | 488.49(0.02) | 490.47(0.14) | 489.52 | 1 | | 7 | 39(0.1) | 35 | [-1] | [8] | [-2] | -16 | 17 | RG | -0.2 | Wait | | (-2) | 7 | -7 | -1 | 11 | -0.4,44 | 65 | | 27 | Dec/22 | 11 | 477.71 | 485.47 | 491.61(-0.02) | 488.4(0.12) | 489.78(0.2) | 490.27 | 1 | | 7 | 39(0.1) | 40 | [-1] | [14] | [-2] | -7 | 43 | RG | 0.1 | Wait | | (-1) | 10 | -15 | 15 | 2 | -0.3,51 | 65 | | 28 | Dec/22 | 10 | 477.71 | 485.47 | 491.61(0) | 487.8(-0.03) | 488.81(0.2) | 491.77 | 1.2 | | 7 | 38(0) | 50 | [0] | [10] | [7] | -4 | 52 | UR | 0.6 | SmallShort | | (-1) | 10 | -6 | 22 | 20 | 0,46 | 65 | | 29 | Dec/22 | 9 | 477.71 | 485.47 | 491.71(-0.01) | 487.97(-0.11) | 487.83(0.21) | 492.43 | 1.2 | | 7 | 38(-0.2) | 50 | [-1] | [8] | [24] | -13 | 75 | UR | 1 | SmallShort? | | (1) | 10 | 40 | 20 | 20 | 0.2,32 | 65 | | 30 | Dec/21 | 15 | 477.13 | 484.25 | 491.74(-0.05) | 488.49(-0.2) | 486.8(0.06) | 488.36 | 0.9 | | 6 | 39(0.8) | 45 | [-2] | [-1] | [11] | -52 | -5 | RG | 0.3 | Wait? | | (-2) | 3 | 23 | 5 | 20 | -0.7,16 | 59 | | | | |
| 31 | Dec/21 | 14 | 477.13 | 484.25 | 491.99(-0.17) | 489.45(-0.25) | 486.51(-0.11) | 486.03 | 0.7 | | 6 | 38(-2.8) | -10 | [-8] | [-12] | [1] | -71 | 26 | DP | -0.1 | OpenShort | | (-4) | -5 | 4 | -3 | 3 | -1.3,12 | 59 | | 32 | Dec/21 | 13 | 477.13 | 484.25 | 492.83(-0.17) | 490.67(-0.25) | 487.04(0.04) | 485.61 | 0.7 | | 6 | 41(-1) | -0 | [-8] | [-5] | [-5] | -72 | 34 | RG | -0.3 | Wait | | (-9) | 2 | -11 | 3 | -19 | -1.5,16 | 59 | | 33 | Dec/21 | 12 | 477.13 | 484.25 | 493.67(-0.12) | 491.89(-0.22) | 486.83(-0.25) | 486.69 | 0.8 | | 6 | 42(0.8) | 5 | [-6] | [-17] | [-5] | -67 | -82 | RG | -0 | Wait | | (-8) | -12 | -9 | 3 | -20 | -1.4,18 | 59 | | 34 | Dec/21 | 11 | 477.13 | 484.25 | 494.27(-0.11) | 492.97(-0.16) | 488.05(-0.44) | 487.6 | 0.9 | | 6 | 41(1.7) | 10 | [-5] | [-25] | [2] | -62 | -132 | RG | -0.1 | Wait | | (-6) | -21 | 10 | 11 | -20 | -1.4,23 | 59 | | 35 | Dec/21 | 10 | 477.13 | 484.25 | 494.83(-0.12) | 493.77(-0.16) | 490.21(-0.46) | 486.58 | 0.8 | | 6 | 39(3.2) | -25 | [-6] | [-26] | [-15] | -80 | -166 | DT | -0.8 | OpenShort | | (-6) | -22 | -20 | -16 | -20 | -1.8,15 | 59 | | | | |
| 36 | Dec/21 | 9 | 477.13 | 484.25 | 495.42(-0.09) | 494.55(-0.06) | 492.5(-0.36) | 488.64 | 1 | | 6 | 36(1.9) | 25 | [-4] | [-18] | [3] | -75 | -140 | RG | -0.9 | SmallLong? | | (-5) | -18 | 41 | -32 | -20 | -1.6,15 | 59 | | 37 | Dec/20 | 15 | 476.85 | 481.98 | 495.85(-0.1) | 494.83(-0.17) | 494.3(-0.56) | 484.47 | 0.6 | | 3 | 34(7.3) | -35 | [-5] | [-31] | [-43] | -96 | -270 | DT | -2.4 | OpenShort? | | (-7) | -27 | -85 | -38 | -20 | -2.8,24 | 56 | | 38 | Dec/20 | 14 | 476.85 | 481.98 | 496.34(0.04) | 495.67(0.04) | 497.07(-0.17) | 493.22 | 1.4 | | 3 | 27(-2.4) | -0 | [2] | [-5] | [-22] | -33 | -144 | DR | -1.2 | OpenShort | | (-1) | -8 | -46 | -19 | -20 | -1,42 | 56 | | 39 | Dec/20 | 13 | 476.85 | 481.98 | 496.15(0.08) | 495.46(0.09) | 497.92(0.12) | 498.03 | 1.8 | | 3 | 29(-1.6) | 50 | [4] | [10] | [3] | 20 | -10 | UT | 0 | OpenLong | | (4) | 6 | 4 | 0 | 16 | 0.5,57 | 56 | | 40 | Dec/20 | 12 | 476.85 | 481.98 | 495.75(0.07) | 494.99(0.09) | 497.33(0.14) | 497.57 | 1.7 | | 3 | 31(-1.2) | 45 | [3] | [11] | [-0] | 19 | 4 | UT | 0.1 | OpenLong | | (4) | 7 | -6 | 2 | 17 | 0.5,56 | 56 | | | | |
| 41 | Dec/20 | 11 | 476.85 | 481.98 | 495.41(0.08) | 494.54(-0.09) | 496.62(0.26) | 498.23 | 1.8 | | 3 | 32(-0.8) | 50 | [4] | [13] | [10] | 25 | 45 | UT | 0.4 | OpenLong | | (4) | 13 | 5 | 14 | 20 | 0.7,57 | 56 | | 42 | Dec/20 | 10 | 476.85 | 481.98 | 495(0.06) | 494.98(-0.1) | 495.34(0.21) | 497.73 | 1.8 | | 3 | 33(-0.5) | 40 | [3] | [10] | [6] | 19 | 52 | UT | 0.6 | OpenLong | | (4) | 10 | -2 | 15 | 20 | 0.7,51 | 56 | | 43 | Dec/20 | 9 | 476.85 | 481.98 | 494.68(0.07) | 495.46(-0.02) | 494.31(0.27) | 497.94 | 1.8 | | 3 | 33(0.3) | 50 | [3] | [15] | [15] | 14 | 66 | UT | 0.9 | OpenLong? | | (3) | 13 | 26 | 18 | 20 | 0.8,44 | 56 | | 44 | Dec/19 | 15 | 477.6 | 479.61 | 494.35(0.08) | 495.55(-0.06) | 493(0.08) | 495.23 | 1.4 | | 2 | 33(0.5) | 45 | [4] | [5] | [6] | -18 | -41 | UT | 0.6 | OpenLong? | | (2) | 4 | 13 | 5 | 8 | 0.2,27 | 54 | | 45 | Dec/19 | 14 | 477.6 | 479.61 | 493.97(0.13) | 495.87(-0.08) | 492.62(0.03) | 493.91 | 1.3 | | 2 | 32(-6.3) | 50 | [6] | [3] | [5] | -27 | -125 | UT | 0.3 | OpenLong | | (3) | 1 | 19 | -1 | -10 | -0,23 | 54 | | | | |
| 46 | Dec/19 | 13 | 477.6 | 479.61 | 493.35(0.12) | 496.29(-0.11) | 492.47(-0.43) | 491.93 | 1.1 | | 2 | 39(-6.3) | 15 | [6] | [-20] | [-7] | -41 | -260 | DR | -0.1 | OpenShort | | (5) | -21 | -4 | -18 | -20 | -0.3,17 | 54 | | 47 | Dec/19 | 12 | 477.6 | 479.61 | 492.74(0.16) | 496.86(-0.03) | 494.6(-0.41) | 492.31 | 1.1 | | 2 | 45(-8) | 30 | [8] | [-16] | [-6] | -32 | -273 | DR | -0.4 | OpenShort | | (6) | -20 | 6 | -22 | -20 | -0.1,21 | 54 | | 48 | Dec/19 | 11 | 477.6 | 479.61 | 491.95(0.11) | 497.02(0.04) | 496.62(-0.3) | 491.66 | 1.1 | | 2 | 53(-2.9) | 10 | [5] | [-10] | [-14] | -24 | -196 | DR | -0.7 | OpenShort | | (8) | -14 | -17 | -8 | -20 | -0,26 | 54 | | 49 | Dec/19 | 10 | 477.6 | 479.61 | 491.43(0.11) | 496.84(0.06) | 498.12(-0.2) | 493.38 | 1.2 | | 2 | 56(-2.1) | 35 | [5] | [-5] | [-3] | 13 | -121 | DR | -0.7 | OpenShort | | (6) | -10 | 3 | 4 | -20 | 0.3,55 | 54 | | 50 | Dec/19 | 9 | 477.6 | 479.61 | 490.87(0.12) | 496.53(0.05) | 499.14(-0.2) | 493.04 | 1.2 | | 2 | 58(-1.9) | -10 | [6] | [-5] | [-33] | 33 | -131 | DR | -0.8 | OpenShort? | | (6) | -10 | -91 | 11 | -20 | 0.3,75 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|