|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 28, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $15.4800 One month high (close): $17.5800
VXX Daily Change: -0.26% Daily StdDev 3.67% VXX EMA_5_Trend: -2.35% 10Minute StdDev: $0.3752
Latest Price : $15.48(-0.26%) | Fri. Dec 29, 2023($0.7) Thu. Dec 28, 2023($0.6) Wed. Dec 27, 2023($0.5) Tue. Dec 26, 2023($0.4) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.3) Tue. Dec 19, 2023($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.35% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/28 | 15 | 16.53 | 16.28 | 15.84(-0.38) | 15.56(-0.13) | 15.52(-0.13) | 15.49 | -1.6 | | -6 | 53(-4.3) | -50 | [-10] | [-9] | [0] | -71 | 154 | DT | -0.1 | OpenShort? | | (-8) | -4 | 3 | 0 | -13 | -1,4 | 34 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.81%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.56(hourly_sma_10 0.45%) 15.84(hourly_sma_20 2.26%) 16.28(daily_ema_10 5.1%) 16.53(daily_ema_20 6.71%)
|
| | | 2 | Dec/28 | 14 | 16.53 | 16.28 | 15.9(-0.38) | 15.58(-0.19) | 15.52(0) | 15.47 | -1.6 | | -6 | 58(-4.8) | -50 | [-10] | [-6] | [-5] | -75 | 140 | DT | -0.2 | HoldShort | | (-10) | 0 | -10 | -3 | -13 | -1.1,3 | 34 | | 3 | Dec/28 | 13 | 16.53 | 16.28 | 15.96(-0.5) | 15.61(-0.13) | 15.54(-0.13) | 15.53 | -1.5 | | -6 | 63(-8.1) | -50 | [-14] | [-10] | [4] | -67 | 230 | DP | -0 | OpenShort | | (-11) | -4 | 5 | 3 | 19 | -1,8 | 34 | | 4 | Dec/28 | 12 | 16.53 | 16.28 | 16.04(-0.56) | 15.63(-0.32) | 15.56(-0.19) | 15.5 | -1.6 | | -6 | 71(-7.9) | -50 | [-15] | [-14] | [-5] | -71 | 212 | DT | -0.1 | OpenShort | | (-13) | -5 | -18 | 5 | 6 | -1.2,9 | 34 | | 5 | Dec/28 | 11 | 16.53 | 16.28 | 16.13(-0.49) | 15.68(-0.38) | 15.59(-0.13) | 15.61 | -1.4 | | -6 | 79(-5.4) | -50 | [-13] | [-13] | [5] | -67 | 173 | DP | 0 | OpenShort | | (-14) | -4 | 5 | 5 | 20 | -1,8 | 34 | | | | |
| 6 | Dec/28 | 10 | 16.53 | 16.28 | 16.21(-0.43) | 15.74(-0.44) | 15.61(-0.13) | 15.58 | -1.4 | | -6 | 84(-1.3) | -50 | [-12] | [-13] | [8] | -75 | 35 | DP | -0.1 | OpenShort | | (-12) | -4 | 17 | 3 | 20 | -1.1,3 | 34 | | 7 | Dec/28 | 9 | 16.53 | 16.28 | 16.28(-0.55) | 15.81(-0.5) | 15.63(-0.32) | 15.48 | -1.6 | | -6 | 85(0.3) | -50 | [-15] | [-20] | [-11] | -85 | 14 | DT | -0.3 | HoldShort? | | (-14) | -9 | -23 | 1 | -20 | -1.4,0 | 34 | | 8 | Dec/27 | 15 | 16.63 | 16.32 | 16.37(-0.49) | 15.89(-0.44) | 15.68(-0.19) | 15.62 | -1.6 | | -7 | 85(-1.7) | -50 | [-13] | [-16] | [-4] | -83 | 17 | DT | -0.1 | HoldShort? | | (-12) | -5 | -10 | 3 | -13 | -1.3,0 | 34 | | 9 | Dec/27 | 14 | 16.63 | 16.32 | 16.45(-0.54) | 15.96(-0.5) | 15.71(-0.32) | 15.68 | -1.5 | | -7 | 87(-2) | -50 | [-15] | [-20] | [-4] | -85 | 22 | DT | -0.1 | HoldShort | | (-12) | -9 | -2 | 4 | -20 | -1.4,0 | 34 | | 10 | Dec/27 | 13 | 16.63 | 16.32 | 16.54(-0.42) | 16.04(-0.5) | 15.76(-0.76) | 15.69 | -1.4 | | -7 | 89(2.9) | -50 | [-11] | [-31] | [-1] | -88 | -262 | DT | -0.1 | OpenShort | | (-14) | -21 | 0 | 4 | -19 | -1.5,0 | 34 | | | | |
| 11 | Dec/27 | 12 | 16.63 | 16.32 | 16.61(-0.42) | 16.12(-0.56) | 15.88(-0.75) | 15.69 | -1.4 | | -7 | 86(5.1) | -50 | [-11] | [-32] | [-6] | -93 | -302 | DT | -0.3 | OpenShort | | (-12) | -20 | -2 | 2 | -20 | -1.7,0 | 34 | | 12 | Dec/27 | 11 | 16.63 | 16.32 | 16.68(-0.48) | 16.21(-0.67) | 16(-0.68) | 15.7 | -1.4 | | -7 | 81(6.2) | -50 | [-13] | [-32] | [-14] | -98 | -259 | DT | -0.6 | OpenShort | | (-11) | -18 | -16 | -3 | -20 | -1.9,0 | 34 | | 13 | Dec/27 | 10 | 16.63 | 16.32 | 16.76(-0.48) | 16.32(-0.79) | 16.11(-0.68) | 15.8 | -1.3 | | -7 | 74(5.3) | -50 | [-13] | [-33] | [-12] | -100 | -239 | DT | -0.6 | HoldShort | | (-12) | -18 | -22 | -3 | -20 | -2,0 | 34 | | 14 | Dec/27 | 9 | 16.63 | 16.32 | 16.84(-0.3) | 16.45(-0.78) | 16.22(-0.55) | 15.94 | -1.1 | | -7 | 69(7.3) | -50 | [-8] | [-29] | [-21] | -100 | -357 | DT | -0.6 | HoldShort? | | (-10) | -15 | -50 | -2 | -20 | -2,0 | 34 | | 15 | Dec/26 | 15 | 16.73 | 16.37 | 16.89(-0.12) | 16.58(-0.6) | 16.31(-0.37) | 16.26 | -0.8 | | -6 | 62(-1.3) | -40 | [-3] | [-19] | [-3] | -90 | -342 | DT | -0.1 | HoldShort? | | (-6) | -10 | -5 | 2 | -20 | -1.6,0 | 40 | | | | |
| 16 | Dec/26 | 14 | 16.73 | 16.37 | 16.91(-0.06) | 16.68(-0.42) | 16.37(-0.37) | 16.29 | -0.7 | | -6 | 63(3) | -35 | [-2] | [-17] | [-3] | -90 | -405 | DT | -0.2 | OpenShort | | (-3) | -10 | 3 | 0 | -20 | -1.6,0 | 40 | | 17 | Dec/26 | 13 | 16.73 | 16.37 | 16.92(-0.06) | 16.75(-0.53) | 16.43(-0.6) | 16.27 | -0.8 | | -6 | 60(3.1) | -50 | [-2] | [-24] | [-11] | -95 | -478 | DT | -0.4 | OpenShort | | (-2) | -16 | -6 | -8 | -20 | -1.8,0 | 40 | | 18 | Dec/26 | 12 | 16.73 | 16.37 | 16.93(-0.06) | 16.84(-0.53) | 16.53(-0.96) | 16.31 | -0.7 | | -6 | 57(1.5) | -50 | [-2] | [-34] | [-19] | -95 | -563 | DT | -0.6 | OpenShort | | (-3) | -26 | -17 | -17 | -20 | -1.8,0 | 40 | | 19 | Dec/26 | 11 | 16.73 | 16.37 | 16.94(0.06) | 16.93(-0.65) | 16.69(-1.01) | 16.42 | -0.5 | | -6 | 56(-1.7) | -45 | [2] | [-36] | [-16] | -90 | -641 | DR | -0.8 | HoldShort | | (2) | -27 | -19 | -28 | -20 | -1.6,0 | 40 | | 20 | Dec/26 | 10 | 16.73 | 16.37 | 16.93(0.06) | 17.04(-0.35) | 16.86(-0.77) | 16.54 | -0.3 | | -6 | 57(-2.2) | -45 | [2] | [-26] | [-21] | -70 | -498 | DR | -0.9 | OpenShort | | (2) | -21 | -12 | -35 | -20 | -1.1,8 | 40 | | | | |
| 21 | Dec/26 | 9 | 16.73 | 16.37 | 16.92(0.12) | 17.1(-0.29) | 16.99(-0.47) | 16.62 | -0.2 | | -6 | 59(-3.9) | -50 | [3] | [-16] | [-23] | -43 | -432 | DR | -1 | OpenShort? | | (2) | -13 | -24 | -30 | -20 | -0.8,27 | 40 | | 22 | Dec/22 | 12 | 16.79 | 16.39 | 16.9(0.12) | 17.15(-0.23) | 17.07(-0.47) | 16.78 | -0 | | -5 | 63(-2) | -45 | [3] | [-15] | [-25] | -7 | -322 | DR | -0.8 | OpenShort | | (5) | -13 | -45 | -18 | -20 | -0.3,51 | 43 | | 23 | Dec/22 | 11 | 16.79 | 16.39 | 16.88(0.24) | 17.19(-0.17) | 17.15(-0.17) | 17.08 | 0.5 | | -5 | 65(-2.9) | -25 | [6] | [-5] | [-11] | 34 | -167 | DR | -0.2 | OpenShort | | (6) | -4 | -26 | -2 | -20 | 0.5,71 | 43 | | 24 | Dec/22 | 10 | 16.79 | 16.39 | 16.84(0.3) | 17.22(0.17) | 17.18(-0.17) | 17.26 | 0.8 | | -5 | 68(-1) | -5 | [8] | [-0] | [1] | 47 | -100 | RG | 0.2 | Wait | | (8) | -4 | 9 | -4 | -12 | 1,72 | 43 | | 25 | Dec/22 | 9 | 16.79 | 16.39 | 16.79(0.3) | 17.19(0.35) | 17.18(0) | 17.2 | 0.7 | | -5 | 69(-0.8) | -0 | [8] | [6] | [2] | 46 | -67 | RG | -0 | Wait? | | (8) | 0 | 25 | -8 | -20 | 1,71 | 43 | | | | |
| 26 | Dec/21 | 15 | 16.82 | 16.37 | 16.74(0.24) | 17.13(0.23) | 17.21(-0.06) | 17.03 | 0.3 | | -6 | 70(0) | -40 | [6] | [3] | [-17] | 40 | -90 | CR | -0.4 | HoldShort? | | (8) | -2 | -19 | -14 | -20 | 0.7,72 | 46 | | 27 | Dec/21 | 14 | 16.82 | 16.37 | 16.7(0.3) | 17.09(0.35) | 17.22(-0.06) | 17.16 | 0.5 | | -6 | 70(-0.5) | -20 | [8] | [5] | [-6] | 60 | -43 | CR | -0.1 | HoldShort | | (6) | -2 | -10 | -2 | -20 | 1,85 | 46 | | 28 | Dec/21 | 13 | 16.82 | 16.37 | 16.65(0.36) | 17.03(0.53) | 17.23(-0.23) | 17.23 | 0.7 | | -6 | 71(1.6) | -25 | [9] | [3] | [-14] | 69 | -76 | CR | 0 | HoldShort | | (9) | -6 | -35 | -3 | -17 | 1.3,86 | 46 | | 29 | Dec/21 | 12 | 16.82 | 16.37 | 16.59(0.36) | 16.94(0.65) | 17.27(0.64) | 17.47 | 1 | | -6 | 69(6.1) | 40 | [9] | [27] | [20] | 83 | 325 | UT | 0.5 | OpenLong | | (11) | 17 | 44 | -4 | 20 | 2,83 | 46 | | 30 | Dec/21 | 11 | 16.82 | 16.37 | 16.53(0.36) | 16.83(0.54) | 17.16(0.65) | 17.17 | 0.6 | | -6 | 63(3.2) | 15 | [9] | [26] | [1] | 66 | 189 | UT | 0 | OpenLong | | (8) | 17 | 12 | -23 | 11 | 1.6,76 | 46 | | | | |
| 31 | Dec/21 | 10 | 16.82 | 16.37 | 16.47(0.24) | 16.74(0.48) | 17.05(0.59) | 17.09 | 0.4 | | -6 | 60(3) | -10 | [6] | [23] | [-3] | 77 | 285 | CR | 0.1 | OpenShort | | (9) | 15 | -15 | -16 | 20 | 1.7,84 | 46 | | 32 | Dec/21 | 9 | 16.82 | 16.37 | 16.43(0.37) | 16.66(0.54) | 16.95(0.77) | 17.19 | 0.6 | | -6 | 57(6.6) | 10 | [10] | [29] | [-6] | 96 | 279 | TP | 0.7 | OpenShort? | | (8) | 20 | -35 | -6 | 20 | 2.1,93 | 46 | | 33 | Dec/20 | 15 | 16.87 | 16.38 | 16.37(0.37) | 16.57(0.73) | 16.82(1.26) | 17.43 | 0.8 | | -5 | 50(21.5) | 45 | [10] | [45] | [44] | 135 | 591 | UT | 1.9 | HoldLong? | | (11) | 33 | 78 | 7 | 20 | 3.4,100 | 49 | | 34 | Dec/20 | 14 | 16.87 | 16.38 | 16.31(0.25) | 16.45(0.43) | 16.61(0.73) | 16.91 | 0.1 | | -5 | 29(5.9) | 30 | [6] | [26] | [22] | 125 | 303 | UT | 1.5 | HoldLong | | (6) | 18 | 37 | 5 | 20 | 3,100 | 49 | | 35 | Dec/20 | 13 | 16.87 | 16.38 | 16.27(0.18) | 16.38(0.24) | 16.49(0.37) | 16.67 | -0.3 | | -5 | 23(3.4) | 5 | [5] | [14] | [13] | 113 | 164 | RG | 1.1 | SmallShort | | (5) | 9 | 15 | 5 | 20 | 2.5,100 | 49 | | | | |
| 36 | Dec/20 | 12 | 16.87 | 16.38 | 16.24(0.19) | 16.34(0.18) | 16.43(0.37) | 16.57 | -0.4 | | -5 | 19(2.4) | 15 | [5] | [13] | [9] | 113 | 102 | UT | 1 | HoldLong | | (5) | 9 | 8 | 13 | 20 | 2.5,100 | 49 | | 37 | Dec/20 | 11 | 16.87 | 16.38 | 16.21(0.19) | 16.31(0.25) | 16.37(0.37) | 16.52 | -0.5 | | -5 | 17(1.3) | 10 | [5] | [14] | [8] | 109 | 91 | RG | 1.3 | SmallShort | | (3) | 9 | 17 | 7 | 18 | 2.6,94 | 49 | | 38 | Dec/20 | 10 | 16.87 | 16.38 | 16.18(0.12) | 16.27(0.12) | 16.31(0.12) | 16.41 | -0.7 | | -5 | 16(-0.4) | -5 | [3] | [6] | [8] | 97 | 49 | RG | 0.9 | SmallShort | | (5) | 3 | 15 | 8 | 18 | 2.1,94 | 49 | | 39 | Dec/20 | 9 | 16.87 | 16.38 | 16.16(0.19) | 16.25(0.12) | 16.29(0.12) | 16.31 | -0.8 | | -5 | 16(-3.9) | -10 | [5] | [6] | [-1] | 75 | -72 | CR | 0.2 | HoldShort? | | (3) | 3 | -6 | -1 | 12 | 1.3,92 | 49 | | 40 | Dec/19 | 15 | 16.89 | 16.34 | 16.13(0.19) | 16.23(0.12) | 16.27(0.12) | 16.35 | -0.7 | | -9 | 20(-2.3) | -20 | [5] | [4] | [6] | 88 | -22 | RG | 0.6 | Wait? | | (5) | 3 | 14 | 3 | 12 | 1.6,98 | 30 | | | | |
| 41 | Dec/19 | 14 | 16.89 | 16.34 | 16.1(0.19) | 16.21(0.12) | 16.27(0) | 16.26 | -0.9 | | -9 | 22(-2.2) | -30 | [5] | [1] | [-0] | 73 | -89 | RG | 0.1 | Wait | | (5) | 0 | -2 | -2 | 6 | 1,98 | 30 | | 42 | Dec/19 | 13 | 16.89 | 16.34 | 16.07(0.12) | 16.19(0.06) | 16.25(0.12) | 16.27 | -0.8 | | -9 | 24(0.2) | -35 | [3] | [3] | [1] | 78 | 30 | RG | 0.1 | Wait | | (5) | 3 | 2 | -1 | 12 | 1.1,100 | 30 | | 43 | Dec/19 | 12 | 16.89 | 16.34 | 16.05(0.06) | 16.18(0.06) | 16.23(0.12) | 16.26 | -0.9 | | -9 | 24(0.7) | -40 | [2] | [3] | [3] | 80 | 102 | RG | 0.2 | Wait | | (3) | 3 | 2 | -2 | 20 | 1.2,100 | 30 | | 44 | Dec/19 | 11 | 16.89 | 16.34 | 16.04(0.19) | 16.17(0.12) | 16.21(0.12) | 16.25 | -0.9 | | -9 | 23(-1.1) | -30 | [5] | [5] | [-1] | 80 | -28 | CR | 0.2 | OpenShort | | (2) | 3 | 0 | 2 | -18 | 1.2,100 | 30 | | 45 | Dec/19 | 10 | 16.89 | 16.34 | 16.01(0.13) | 16.15(0.06) | 16.19(0.19) | 16.25 | -0.9 | | -9 | 25(0.2) | -30 | [3] | [5] | [4] | 82 | 67 | RG | 0.3 | Wait | | (5) | 5 | 0 | 3 | 20 | 1.3,99 | 30 | | | | |
| 46 | Dec/19 | 9 | 16.89 | 16.34 | 15.99(0.19) | 16.14(0.12) | 16.16(0.19) | 16.25 | -0.9 | | -9 | 24(0.6) | -15 | [5] | [6] | [7] | 86 | 18 | RG | 0.5 | Wait? | | (5) | 5 | 16 | 3 | 12 | 1.5,98 | 30 | | 47 | Dec/18 | 15 | 16.99 | 16.4 | 15.96(0.13) | 16.12(0.12) | 16.16(0) | 16.15 | -1.1 | | -10 | 24(1.3) | -45 | [3] | [1] | [-2] | 74 | -10 | CR | 0.1 | HoldShort? | | (3) | 0 | 0 | 1 | -20 | 1.1,96 | 32 | | 48 | Dec/18 | 14 | 16.99 | 16.4 | 15.94(0.19) | 16.1(0.19) | 16.16(0) | 16.15 | -1.1 | | -10 | 22(-0.1) | -25 | [5] | [2] | [6] | 73 | -59 | RG | 0.1 | Wait | | (3) | 0 | 0 | 24 | 19 | 1.2,93 | 32 | | 49 | Dec/18 | 13 | 16.99 | 16.4 | 15.91(0.06) | 16.07(0.25) | 16.13(0.12) | 16.15 | -1.1 | | -10 | 23(1) | -45 | [2] | [5] | [3] | 76 | 123 | RG | 0.1 | Wait | | (5) | 3 | 8 | 25 | -20 | 1.4,91 | 32 | | 50 | Dec/18 | 12 | 16.99 | 16.4 | 15.9(0.06) | 16.03(0.25) | 16.13(0) | 16.1 | -1.1 | | -10 | 22(0.7) | -50 | [2] | [2] | [2] | 70 | 71 | RG | -0.1 | Wait | | (2) | 0 | -3 | 23 | -12 | 1.2,90 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|