JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 28, 2023

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $16.6700 One month high (close): $19.3400

JETS Daily Change: 0.47% Daily StdDev 1.76% JETS EMA_5_Trend: 0.36% 10Minute StdDev: $0.0544

Latest Price : $19.27(0.47%)

Fri. Dec 29, 2023($0.1) Thu. Dec 28, 2023($0.1) Wed. Dec 27, 2023($0.1) Tue. Dec 26, 2023($0.1) Fri. Dec 22, 2023($0.1) Thu. Dec 21, 2023($0.1) Wed. Dec 20, 2023($0.2) Tue. Dec 19, 2023($0.1)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 28, 2023
1	Dec/28	12	18.68	19.19	(0)	(0)	19.23(0.16)	19.26	0.8	17	8(-0.6)	50	[0]	[11]	[10]	24	50	UR	0.5	SmallShort	(0)	9	9	25	20	0.2,69	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.19(daily_ema_10 -0.36%) 18.68(daily_ema_20 -3.01%) Resistance Levels:

2	Dec/28	11	18.68	19.19	19.25(-0.05)	19.2(-0.05)	19.23(0)	19.23	0.8	17	9(-0.6)	30	[-3]	[0]	[-1]	-1	39	RG	0.5	Wait	(-3)	0	-15	28	-5	-0.3,57	66
3	Dec/28	10	18.68	19.19	19.25(0)	19.2(0)	19.2(0.1)	19.28	0.9	17	10(-0.1)	50	[0]	[8]	[13]	3	34	UR	1.2	SmallShort	(0)	6	18	29	20	0.3,45	66
4	Dec/28	9	18.68	19.19	19.26(-0.05)	19.2(0)	19.18(0.05)	19.22	0.8	17	10(-0.2)	50	[-3]	[4]	[10]	-50	41	UR	0.6	SmallShort?	(-3)	3	21	5	20	-0.6,15	66
5	Dec/27	15	18.56	19.14	19.27(-0.05)	19.21(-0.1)	19.17(-0.05)	19.15	0.7	19	10(1.6)	45	[-3]	[-4]	[-0]	-84	-23	RG	-0.3	Wait?	(-3)	-3	0	2	-5	-1.8,11	71

6	Dec/27	14	18.56	19.14	19.27(0)	19.23(-0.05)	19.18(-0.1)	19.15	0.7	19	8(0.9)	35	[0]	[-5]	[-7]	-84	-95	DR	-0.5	HoldShort	(-3)	-6	-18	10	-20	-2,16	71
7	Dec/27	13	18.56	19.14	19.28(-0.05)	19.24(-0.05)	19.2(-0.05)	19.21	0.8	19	7(0.3)	40	[-3]	[-3]	[5]	-64	-3	RG	0.2	Wait	(0)	-3	6	9	20	-1.2,16	71
8	Dec/27	12	18.56	19.14	19.28(0)	19.25(-0.1)	19.21(-0.1)	19.19	0.8	19	7(0.3)	45	[0]	[-6]	[0]	-89	-75	RG	-0.4	Wait	(0)	-6	12	-7	-20	-1.8,6	71
9	Dec/27	11	18.56	19.14	19.28(0)	19.27(-0.1)	19.23(-0.16)	19.15	0.7	19	7(1.3)	40	[0]	[-10]	[-11]	-115	-110	DR	-1.5	HoldShort	(-3)	-9	-18	-23	-10	-2.6,0	71
10	Dec/27	10	18.56	19.14	19.29(-0.05)	19.29(-0.05)	19.26(-0.1)	19.21	0.8	19	6(0.4)	15	[-3]	[-5]	[-8]	-90	-16	RG	-1.1	SmallLong	(0)	-6	-12	-22	-5	-1.8,5	71

11	Dec/27	9	18.56	19.14	19.29(0)	19.3(-0.05)	19.26(0)	19.25	0.9	19	5(0.2)	40	[0]	[1]	[-6]	-67	-30	CR	-0.8	HoldShort?	(0)	0	-6	-20	-5	-1.3,16	71
12	Dec/26	15	18.44	19.09	19.29(0)	19.3(0)	19.28(-0.1)	19.27	1	21	5(0.4)	40	[0]	[-3]	[-4]	-46	-44	DR	-0.3	OpenShort?	(0)	-6	-3	-18	-5	-0.8,24	76
13	Dec/26	14	18.44	19.09	19.3(0.05)	19.31(-0.05)	19.28(0)	19.28	1	21	5(-4.8)	50	[3]	[2]	[-3]	-25	-59	CR	-0.5	HoldShort	(0)	0	-3	-11	0	-0.5,38	76
14	Dec/26	13	18.44	19.09	19.29(0.05)	19.31(0)	19.3(-0.05)	19.29	1	21	9(-0.1)	50	[3]	[1]	[-3]	-8	-61	CR	-0.1	HoldShort	(3)	-3	0	-15	-5	0,42	76
15	Dec/26	12	18.44	19.09	19.28(-0.05)	19.32(-0.05)	19.3(0)	19.29	1	21	9(-0.1)	30	[-3]	[1]	[-2]	7	59	RG	-0.2	Wait	(3)	0	0	-8	-5	0.1,54	76

16	Dec/26	11	18.44	19.09	19.28(0)	19.32(0)	19.31(-0.1)	19.29	1	21	10(0)	30	[0]	[-3]	[-9]	7	-25	DR	-0.2	OpenShort	(-3)	-6	-12	-18	-20	0,57	76
17	Dec/26	10	18.44	19.09	19.28(0)	19.33(0.05)	19.31(0)	19.33	1	21	10(0)	50	[0]	[4]	[0]	38	20	UT	0	OpenLong	(0)	0	9	-5	-20	0.5,75	76
18	Dec/26	9	18.44	19.09	19.28(0)	19.32(0.05)	19.33(-0.05)	19.3	1	21	10(0)	40	[0]	[2]	[-7]	32	-2	CR	-0.4	HoldShort?	(0)	-3	-15	-12	0	0.1,79	76
19	Dec/22	15	18.31	19.01	19.29(0.1)	19.31(0.05)	19.34(0.05)	19.35	1.1	23	10(0.1)	50	[6]	[9]	[5]	60	-58	UT	0.1	OpenLong?	(3)	3	15	-3	5	0.7,92	71
20	Dec/22	14	18.31	19.01	19.29(0)	19.31(0)	19.33(-0.1)	19.3	1	23	9(0)	40	[0]	[-2]	[-5]	52	-5	DR	-0.3	OpenShort	(3)	-6	-15	-4	5	0.3,94	71

21	Dec/22	13	18.31	19.01	19.29(0)	19.3(0.05)	19.35(0.16)	19.35	1.1	23	9(0.2)	50	[0]	[14]	[-1]	69	80	CR	0	HoldShort	(0)	9	-3	1	0	0.9,96	71
22	Dec/22	12	18.31	19.01	19.27(0.05)	19.3(0)	19.32(0.1)	19.36	1.1	23	9(0.2)	50	[3]	[10]	[7]	70	26	UT	0.5	OpenLong	(3)	6	12	1	20	1,95	71
23	Dec/22	11	18.31	19.01	19.26(0.05)	19.29(0.16)	19.3(0.05)	19.32	1.1	23	9(0)	50	[3]	[11]	[-3]	63	-7	CR	0.2	HoldShort	(0)	3	-6	12	-20	0.7,95	71
24	Dec/22	10	18.31	19.01	19.26(0)	19.26(0.05)	19.29(0.16)	19.34	1.1	23	9(0.3)	50	[0]	[14]	[3]	65	90	UR	0.6	SmallShort	(3)	9	-6	13	20	1,90	71
25	Dec/22	9	18.31	19.01	19.25(0.05)	19.25(0.05)	19.26(0.05)	19.36	1.1	23	9(0.4)	50	[3]	[8]	[15]	66	23	UT	1.2	OpenLong?	(3)	3	33	12	20	1.3,83	71

26	Dec/21	15	18.19	18.92	19.25(0)	19.24(-0.05)	19.25(-0.05)	19.25	1.1	23	8(-0.2)	45	[0]	[-1]	[-1]	27	-2	DR	0	OpenShort?	(0)	-3	0	-4	0	0.1,74	77
27	Dec/21	14	18.19	18.92	19.24(0.05)	19.25(-0.05)	19.26(-0.1)	19.25	1.1	23	9(-1.6)	50	[3]	[-3]	[1]	26	-64	RG	-0.1	Wait	(0)	-6	3	-10	20	0.1,73	77
28	Dec/21	13	18.19	18.92	19.23(0.1)	19.25(0)	19.28(0.31)	19.24	1.1	23	10(-1.6)	50	[6]	[22]	[-1]	29	-13	CR	-0.4	HoldShort	(3)	18	0	-1	-5	0.1,76	77
29	Dec/21	12	18.19	18.92	19.21(0.05)	19.26(0.05)	19.22(-0.05)	19.24	1.1	23	12(-1)	50	[3]	[2]	[-6]	38	-41	CR	0.2	HoldShort	(6)	-3	-12	0	-20	0.3,80	77
30	Dec/21	11	18.19	18.92	19.2(0.1)	19.25(0.05)	19.23(-0.05)	19.28	1.2	23	13(-1.4)	50	[6]	[3]	[4]	57	-72	UT	0.4	OpenLong	(3)	-3	0	26	0	0.7,89	77

31	Dec/21	10	18.19	18.92	19.18(0.05)	19.25(0)	19.24(-0.05)	19.28	1.2	23	14(-1.2)	50	[3]	[1]	[-7]	31	-11	CR	0.3	HoldShort	(6)	-3	-18	-9	5	0.8,61	77
32	Dec/21	9	18.19	18.92	19.17(0.16)	19.24(0.05)	19.25(0.05)	19.34	1.2	23	15(-0.3)	50	[9]	[9]	[36]	38	-57	UT	0.6	OpenLong?	(6)	3	109	-16	20	1.2,58	77
33	Dec/20	15	18.06	18.85	19.17(0)	19.23(-0.1)	19.24(-0.31)	18.98	1	23	16(-0.2)	0	[0]	[-18]	[-38]	-20	-157	DR	-1.8	OpenShort?	(3)	-18	-80	-35	-20	-1.1,58	79
34	Dec/20	14	18.06	18.85	19.17(0)	19.23(0)	19.3(0.16)	19.25	1.3	23	16(0.3)	45	[0]	[12]	[-10]	59	100	CR	-0.3	HoldShort	(3)	9	-27	-4	0	0.7,91	79
35	Dec/20	13	18.06	18.85	19.14(0.05)	19.25(0.05)	19.27(0.1)	19.34	1.3	23	16(0.8)	50	[3]	[11]	[2]	85	75	UT	0.5	HoldLong	(3)	6	3	6	5	1.4,100	79

36	Dec/20	12	18.06	18.85	19.13(0.05)	19.24(0.05)	19.25(0.1)	19.33	1.3	23	15(0.8)	50	[3]	[11]	[9]	85	75	UT	0.6	HoldLong	(3)	6	9	17	20	1.4,100	79
37	Dec/20	11	18.06	18.85	19.12(0.05)	19.23(0.16)	19.23(0.05)	19.3	1.3	23	14(0.6)	50	[3]	[11]	[1]	72	53	UT	0.5	OpenLong	(3)	3	6	-0	-10	1.4,87	79
38	Dec/20	10	18.06	18.85	19.12(0)	19.2(0.16)	19.22(0.1)	19.28	1.3	23	13(0.4)	50	[0]	[13]	[15]	68	114	UR	0.5	SmallShort	(3)	6	51	-1	-16	1.3,85	79
39	Dec/20	9	18.06	18.85	19.12(0)	19.17(0.05)	19.2(-0.16)	19.11	1.1	23	13(-0.1)	20	[0]	[-5]	[-16]	34	-40	DR	-0.7	OpenShort?	(-3)	-9	-39	-10	-20	0,84	79
40	Dec/19	15	17.95	18.78	19.12(0)	19.16(0.21)	19.2(0)	19.24	1.3	26	13(0.5)	50	[0]	[10]	[-2]	73	70	CR	0.1	HoldShort?	(0)	0	-3	4	-16	1.1,95	84

41	Dec/19	14	17.95	18.78	19.12(0)	19.12(0.16)	19.23(0.05)	19.25	1.3	26	13(0)	50	[0]	[12]	[5]	71	82	UR	0.2	SmallShort	(3)	3	9	-1	20	1.2,91	84
42	Dec/19	13	17.95	18.78	19.12(0)	19.09(0.16)	19.22(0.21)	19.22	1.3	26	13(0.1)	50	[0]	[21]	[5]	64	113	UR	0	SmallShort	(0)	12	9	4	16	0.9,91	84
43	Dec/19	12	17.95	18.78	19.12(0)	19.06(0.11)	19.18(0.26)	19.19	1.3	26	12(-0.4)	50	[0]	[22]	[-2]	62	105	CR	0.1	HoldShort	(0)	15	-18	17	10	0.7,94	84
44	Dec/19	11	17.95	18.78	19.12(0)	19.04(0.11)	19.13(0.26)	19.25	1.3	26	13(-0.3)	50	[0]	[22]	[12]	75	135	UR	1	SmallShort	(0)	15	0	40	20	1.1,97	84
45	Dec/19	10	17.95	18.78	19.12(0)	19.02(0.05)	19.08(0.32)	19.25	1.3	26	13(0.1)	50	[0]	[24]	[17]	51	151	UR	1.3	SmallShort	(-3)	18	18	38	20	1.1,73	84

46	Dec/19	9	17.95	18.78	19.12(0)	19.02(0)	19.02(0.32)	19.19	1.3	26	13(0)	50	[0]	[23]	[27]	12	121	UR	1.3	SmallShort?	(0)	18	54	24	20	0.6,47	84
47	Dec/18	15	17.83	18.64	19.11(-0.05)	19.01(-0.11)	18.96(0.11)	19.01	1.3	25	13(-0.3)	50	[-3]	[6]	[7]	-44	29	UR	0.4	SmallShort?	(-3)	6	12	8	20	-0.8,26	84
48	Dec/18	14	17.83	18.64	19.12(0.05)	19.03(-0.1)	18.96(0)	18.97	1.2	25	13(-3)	50	[3]	[1]	[-4]	-63	-131	CR	0.2	HoldShort	(-3)	0	-6	-21	16	-1.2,17	84
49	Dec/18	13	17.83	18.64	19.11(0.16)	19.05(-0.1)	18.94(-0.16)	18.99	1.2	25	16(-4.9)	50	[9]	[-6]	[2]	-60	-261	RG	0.3	Wait	(3)	-9	18	-20	-11	-0.8,10	84
50	Dec/18	12	17.83	18.64	19.08(0.16)	19.07(-0.1)	18.97(-0.21)	18.93	1.2	25	21(-8.5)	50	[9]	[-9]	[-5]	-68	-293	DR	-0.2	OpenShort	(9)	-12	6	-23	-20	-0.8,2	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI