|
^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 27, 2023 |
| TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $44.4600 One month high (close): $53.6800
TAN Daily Change: 0.04% Daily StdDev 3.06% TAN EMA_5_Trend: 0.29% 10Minute StdDev: $0.4265
Latest Price : $53.68(0.04%) | Thu. Dec 28, 2023($0.7) Wed. Dec 27, 2023($0.6) Tue. Dec 26, 2023($0.5) Fri. Dec 22, 2023($0.4) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($1) Tue. Dec 19, 2023($0.8) Mon. Dec 18, 2023($0.5)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.5
| Wed. Dec. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/27 | 9 | 49.19 | 51.77 | 53.02(0.08) | 53.25(0.09) | 53.54(0.13) | 53.57 | 1.4 | | 19 | 12(0.5) | 50 | [3] | [12] | [-3] | 82 | 58 | CR | 0.1 | OpenShort? | | (2) | 4 | -16 | 2 | 20 | 1.5,94 | 69 | Sample size 50 Avg positive next hour return: 0.13%(64%) Avg negative next hour return: -0.3%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.25(hourly_sma_10 -0.6%) 53.02(hourly_sma_20 -1.03%) 51.77(daily_ema_10 -3.36%) 49.19(daily_ema_20 -8.18%) Resistance Levels:
|
| 2 | Dec/26 | 15 | 48.76 | 50.89 | 52.98(0.13) | 53.2(0.15) | 53.47(0.21) | 53.79 | 1.7 | | 17 | 12(0.7) | 50 | [4] | [16] | [11] | 103 | 85 | UT | 0.9 | CloseLong? | | (4) | 7 | 18 | 7 | 20 | 2.2,98 | 66 | 3 | Dec/26 | 14 | 48.76 | 50.89 | 52.91(0.25) | 53.12(0.11) | 53.36(0.11) | 53.54 | 1.6 | | 17 | 11(-6.1) | 50 | [8] | [13] | [8] | 96 | -70 | UT | 0.5 | HoldLong | | (4) | 4 | 11 | 8 | 20 | 1.9,98 | 66 | 4 | Dec/26 | 13 | 48.76 | 50.89 | 52.78(0.11) | 53.06(0.15) | 53.3(0.3) | 53.39 | 1.6 | | 17 | 17(0) | 50 | [4] | [19] | [-0] | 75 | 89 | UT | 0.2 | HoldLong | | (10) | 10 | -3 | -0 | 6 | 1.2,95 | 66 | 5 | Dec/26 | 12 | 48.76 | 50.89 | 52.72(0.06) | 52.98(0.13) | 53.14(0.36) | 53.43 | 1.6 | | 17 | 17(0.9) | 50 | [2] | [20] | [9] | 81 | 156 | UT | 0.6 | HoldLong | | (5) | 12 | 17 | 4 | 20 | 1.4,96 | 66 | | | |
6 | Dec/26 | 11 | 48.76 | 50.89 | 52.69(0.04) | 52.91(0.08) | 52.95(0.04) | 53.19 | 1.5 | | 17 | 16(0.3) | 50 | [1] | [8] | [3] | 71 | 64 | UT | 0.5 | OpenLong | | (1) | 1 | -6 | 17 | 19 | 1,96 | 66 | 7 | Dec/26 | 10 | 48.76 | 50.89 | 52.67(0.1) | 52.87(0.13) | 52.93(0.13) | 53.27 | 1.5 | | 17 | 16(0.8) | 50 | [3] | [13] | [5] | 76 | 50 | UT | 0.7 | HoldLong | | (2) | 4 | 4 | 13 | 20 | 1.3,93 | 66 | 8 | Dec/26 | 9 | 48.76 | 50.89 | 52.62(0.06) | 52.8(0.09) | 52.86(0.08) | 53.21 | 1.5 | | 17 | 15(0.6) | 50 | [2] | [10] | [17] | 68 | 73 | UT | 0.8 | OpenLong? | | (3) | 3 | 45 | -2 | 20 | 1.3,85 | 66 | 9 | Dec/22 | 15 | 48.3 | 50.12 | 52.62(0) | 52.8(0) | 52.82(0.02) | 52.59 | 1.5 | | 15 | 15(-0.7) | 50 | [0] | [5] | [-2] | 19 | 5 | CR | -0.5 | HoldShort? | | (1) | 1 | 5 | -16 | -11 | 0,69 | 62 | 10 | Dec/22 | 14 | 48.3 | 50.12 | 52.59(-0.04) | 52.75(-0.09) | 52.81(-0.13) | 52.52 | 1.5 | | 15 | 15(-0.1) | 20 | [-1] | [-1] | [-15] | 37 | -5 | RG | -0.7 | Wait | | (0) | -4 | -35 | -10 | -20 | -0.2,92 | 62 | | | |
11 | Dec/22 | 13 | 48.3 | 50.12 | 52.61(0.06) | 52.8(0.06) | 52.88(0.11) | 53.01 | 1.7 | | 15 | 15(0.3) | 50 | [2] | [10] | [3] | 73 | 51 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | 12 | 17 | 0.9,100 | 62 | 12 | Dec/22 | 12 | 48.3 | 50.12 | 52.58(0.04) | 52.77(0.11) | 52.82(0.15) | 53.01 | 1.7 | | 15 | 15(0.4) | 50 | [1] | [12] | [2] | 68 | 78 | UT | 0.4 | OpenLong | | (2) | 5 | 3 | 3 | 11 | 1,93 | 62 | 13 | Dec/22 | 11 | 48.3 | 50.12 | 52.56(0.08) | 52.71(0.38) | 52.74(0.13) | 52.97 | 1.6 | | 15 | 15(0.2) | 50 | [3] | [16] | [8] | 66 | 41 | UT | 0.6 | OpenLong | | (2) | 4 | 31 | 6 | -20 | 1,91 | 62 | 14 | Dec/22 | 10 | 48.3 | 50.12 | 52.52(0.04) | 52.51(0.08) | 52.67(-0.06) | 52.54 | 1.5 | | 15 | 15(-0.2) | 45 | [1] | [4] | [-9] | 37 | -47 | CR | -0.3 | HoldShort | | (1) | -2 | -23 | -1 | -13 | 0,87 | 62 | 15 | Dec/22 | 9 | 48.3 | 50.12 | 52.5(0.02) | 52.51(0) | 52.7(-0.04) | 52.85 | 1.6 | | 15 | 15(0.3) | 50 | [1] | [4] | [7] | 58 | 44 | UT | 0.4 | OpenLong? | | (3) | -1 | 8 | 3 | 20 | 0.8,88 | 62 | | | |
16 | Dec/21 | 15 | 47.94 | 49.45 | 52.49(0.04) | 52.51(0) | 52.7(0) | 52.74 | 1.8 | | 14 | 14(-0.6) | 50 | [1] | [5] | [5] | 49 | 16 | UT | 0 | OpenLong? | | (0) | 0 | 10 | -3 | 20 | 0.6,84 | 63 | 17 | Dec/21 | 14 | 47.94 | 49.45 | 52.47(0.19) | 52.47(0.04) | 52.72(0.08) | 52.61 | 1.7 | | 14 | 15(-6) | 50 | [6] | [10] | [0] | 41 | -119 | UT | -0.3 | OpenLong | | (1) | 3 | 0 | -8 | 15 | 0.3,83 | 63 | 18 | Dec/21 | 13 | 47.94 | 49.45 | 52.37(0.17) | 52.45(0.02) | 52.68(0.63) | 52.61 | 1.7 | | 14 | 21(-4.2) | 50 | [6] | [27] | [0] | 49 | 40 | UT | -0.1 | OpenLong | | (8) | 21 | -5 | 6 | 11 | 0.4,89 | 63 | 19 | Dec/21 | 12 | 47.94 | 49.45 | 52.28(0.21) | 52.44(0.04) | 52.35(0.23) | 52.68 | 1.7 | | 14 | 25(-2.8) | 50 | [7] | [15] | [-3] | 57 | -50 | CR | 0.5 | HoldShort | | (8) | 8 | -22 | 14 | 20 | 0.6,92 | 63 | 20 | Dec/21 | 11 | 47.94 | 49.45 | 52.17(0.21) | 52.42(0.02) | 52.23(0.02) | 52.98 | 1.9 | | 14 | 28(-1.6) | 50 | [7] | [8] | [17] | 66 | -15 | UT | 1 | OpenLong | | (9) | 1 | 19 | 28 | 20 | 1.1,88 | 63 | | | |
21 | Dec/21 | 10 | 47.94 | 49.45 | 52.06(0.25) | 52.41(0.06) | 52.22(0.06) | 52.72 | 1.8 | | 14 | 30(-2.8) | 50 | [8] | [10] | [9] | 30 | -71 | UT | 0.6 | OpenLong | | (8) | 2 | 23 | -5 | 20 | 0.8,60 | 63 | 22 | Dec/21 | 9 | 47.94 | 49.45 | 51.93(0.17) | 52.38(-0.04) | 52.19(-0.06) | 52.4 | 1.6 | | 14 | 32(-1.9) | 50 | [6] | [4] | [34] | 15 | -69 | UT | 0.2 | OpenLong? | | (8) | -2 | 108 | -19 | 10 | 0.5,52 | 63 | 23 | Dec/20 | 15 | 47.56 | 48.79 | 51.84(-0.02) | 52.4(-0.25) | 52.22(-0.63) | 50.97 | 1.4 | | 10 | 34(-3.2) | 10 | [-1] | [-22] | [-45] | -18 | -287 | RG | -1.3 | SmallLong? | | (2) | -21 | -85 | -28 | -20 | -0.9,55 | 64 | 24 | Dec/20 | 14 | 47.56 | 48.79 | 51.85(0.06) | 52.53(-0.02) | 52.55(-0.13) | 52.13 | 1.9 | | 10 | 38(0) | 20 | [2] | [-1] | [-23] | 44 | -31 | DR | -0.5 | OpenShort | | (3) | -4 | -55 | -4 | -20 | 0.3,86 | 64 | 25 | Dec/20 | 13 | 47.56 | 48.79 | 51.82(0.14) | 52.54(0.06) | 52.62(0.02) | 52.89 | 2.2 | | 10 | 38(1.3) | 50 | [5] | [6] | [7] | 72 | 93 | UT | 0.3 | OpenLong | | (5) | 1 | 15 | 1 | 20 | 1.2,92 | 64 | | | |
26 | Dec/20 | 12 | 47.56 | 48.79 | 51.75(0.12) | 52.51(0.06) | 52.61(0.08) | 52.69 | 2.1 | | 10 | 36(1) | 50 | [4] | [8] | [8] | 66 | 94 | UT | 0.1 | OpenLong | | (5) | 3 | 20 | -2 | 15 | 1.1,88 | 64 | 27 | Dec/20 | 11 | 47.56 | 48.79 | 51.69(0.08) | 52.48(0.34) | 52.57(-0.04) | 52.41 | 2 | | 10 | 35(0.6) | 40 | [3] | [8] | [-12] | 55 | 62 | CR | -0.2 | HoldShort | | (4) | -1 | -10 | -11 | -20 | 0.8,85 | 64 | 28 | Dec/20 | 10 | 47.56 | 48.79 | 51.65(0.08) | 52.3(0.36) | 52.59(0.13) | 52.54 | 2 | | 10 | 35(1) | 50 | [3] | [14] | [-3] | 70 | 128 | CR | -0.1 | HoldShort | | (4) | 4 | 0 | -2 | -20 | 1.1,92 | 64 | 29 | Dec/20 | 9 | 47.56 | 48.79 | 51.61(0.12) | 52.11(0.37) | 52.52(0.11) | 52.54 | 2 | | 10 | 34(1.1) | 50 | [4] | [14] | [-9] | 73 | 99 | CR | 0 | HoldShort? | | (3) | 4 | -23 | -1 | -17 | 1.1,95 | 64 | 30 | Dec/19 | 15 | 47.32 | 48.38 | 51.55(0.17) | 51.92(0.43) | 52.46(0.1) | 52.86 | 2.4 | | 11 | 33(0.8) | 50 | [6] | [16] | [11] | 87 | 122 | UT | 0.5 | HoldLong? | | (6) | 3 | 24 | 4 | 20 | 1.6,97 | 71 | | | |
31 | Dec/19 | 14 | 47.32 | 48.38 | 51.46(0.16) | 51.7(0.45) | 52.41(0.06) | 52.53 | 2.2 | | 11 | 32(1.4) | 50 | [5] | [16] | [3] | 77 | 82 | UT | 0.2 | OpenLong | | (6) | 2 | 5 | -2 | 20 | 1.4,92 | 71 | 32 | Dec/19 | 13 | 47.32 | 48.38 | 51.38(0.18) | 51.47(0.39) | 52.38(0.71) | 52.46 | 2.2 | | 11 | 30(1.4) | 50 | [6] | [37] | [9] | 75 | 207 | UT | 0.1 | OpenLong | | (6) | 24 | 18 | -3 | 20 | 1.5,87 | 71 | 33 | Dec/19 | 12 | 47.32 | 48.38 | 51.29(0.14) | 51.27(0.18) | 52.01(0.6) | 52.22 | 2.1 | | 11 | 29(1.1) | 50 | [5] | [29] | [8] | 74 | 188 | UT | 0.3 | OpenLong | | (6) | 20 | 0 | 4 | 20 | 1.4,89 | 71 | 34 | Dec/19 | 11 | 47.32 | 48.38 | 51.22(0.06) | 51.18(0.14) | 51.7(0.62) | 52.22 | 2.1 | | 11 | 28(1.6) | 50 | [2] | [29] | [7] | 83 | 286 | UT | 0.8 | OpenLong | | (5) | 21 | -28 | 42 | 20 | 1.5,95 | 71 | 35 | Dec/19 | 10 | 47.32 | 48.38 | 51.19(0.18) | 51.11(0.26) | 51.38(0.78) | 52.6 | 2.2 | | 11 | 26(4.4) | 50 | [6] | [37] | [25] | 83 | 293 | UT | 2 | OpenLong | | (5) | 27 | 15 | 42 | 20 | 2.3,75 | 71 | | | |
36 | Dec/19 | 9 | 47.32 | 48.38 | 51.1(0.2) | 50.98(0.18) | 50.98(0.83) | 52.4 | 2.2 | | 11 | 22(2.7) | 50 | [7] | [37] | [63] | 63 | 258 | UT | 2.8 | OpenLong? | | (6) | 28 | 134 | 32 | 20 | 2.5,50 | 71 | 37 | Dec/18 | 15 | 46.99 | 47.76 | 51(-0.02) | 50.89(-0.2) | 50.56(0.06) | 50.63 | 1.9 | | 8 | 19(-3.9) | 40 | [-1] | [1] | [-0] | -44 | -39 | RG | 0.2 | Wait? | | (1) | 2 | 0 | -2 | 2 | -0.8,26 | 69 | 38 | Dec/18 | 14 | 46.99 | 47.76 | 51.01(0.41) | 50.99(-0.23) | 50.53(-0.24) | 50.63 | 1.9 | | 8 | 23(-32.5) | 50 | [14] | [-6] | [-1] | -43 | -495 | DR | 0.2 | OpenShort | | (0) | -8 | -2 | -4 | -2 | -0.8,27 | 69 | 39 | Dec/18 | 13 | 46.99 | 47.76 | 50.8(0.55) | 51.11(-0.14) | 50.65(-0.37) | 50.65 | 1.9 | | 8 | 56(-28.8) | 50 | [19] | [-8] | [-6] | -34 | -612 | DR | 0 | OpenShort | | (16) | -13 | -2 | -13 | -20 | -0.1,19 | 69 | 40 | Dec/18 | 12 | 46.99 | 47.76 | 50.52(0.7) | 51.18(-0.06) | 50.84(-0.27) | 50.68 | 1.9 | | 8 | 84(-29.4) | 50 | [24] | [-2] | [3] | -38 | -667 | RG | -0.1 | Wait | | (23) | -9 | 35 | -28 | -20 | 0.1,10 | 69 | | | |
41 | Dec/18 | 11 | 46.99 | 47.76 | 50.17(0.64) | 51.21(-0.16) | 50.98(-0.51) | 50.22 | 1.7 | | 8 | 114(-20.4) | 50 | [22] | [-12] | [-19] | -30 | -684 | DR | -0.3 | OpenShort | | (26) | -18 | -18 | -30 | -20 | 0,20 | 69 | 42 | Dec/18 | 10 | 46.99 | 47.76 | 49.85(0.67) | 51.29(-0.04) | 51.24(-0.43) | 50.46 | 1.8 | | 8 | 134(-15.5) | 30 | [23] | [-7] | [-31] | 6 | -585 | DR | -0.3 | OpenShort | | (27) | -15 | -59 | -20 | -20 | 0.2,51 | 69 | 43 | Dec/18 | 9 | 46.99 | 47.76 | 49.52(0.75) | 51.31(0.08) | 51.46(-0.21) | 51.25 | 2.2 | | 8 | 150(-11.2) | 50 | [26] | [3] | [-11] | 47 | -376 | CR | -0.1 | HoldShort? | | (30) | -7 | -25 | -8 | -20 | 0.6,82 | 69 | 44 | Dec/15 | 15 | 46.73 | 47.44 | 49.15(0.8) | 51.27(0.02) | 51.57(0.08) | 51.58 | 2.7 | | 10 | 161(-23.8) | 50 | [28] | [14] | [6] | 60 | -217 | UT | 0 | OpenLong? | | (32) | 3 | 11 | -4 | 20 | 0.8,90 | 75 | 45 | Dec/15 | 14 | 46.73 | 47.44 | 48.76(0.7) | 51.26(0.1) | 51.53(0.17) | 51.43 | 2.6 | | 10 | 185(-3.6) | 50 | [24] | [17] | [0] | 65 | -43 | UT | -0 | OpenLong | | (31) | 6 | 2 | -4 | 0 | 0.8,95 | 75 | | | |
46 | Dec/15 | 13 | 46.73 | 47.44 | 48.42(0.75) | 51.21(0.2) | 51.44(0.18) | 51.41 | 2.6 | | 10 | 188(-2.3) | 50 | [26] | [20] | [-5] | 70 | -20 | CR | -0 | HoldShort | | (29) | 6 | -15 | -2 | -2 | 0.9,97 | 75 | 47 | Dec/15 | 12 | 46.73 | 47.44 | 48.06(0.78) | 51.11(0.18) | 51.35(0.37) | 51.61 | 2.7 | | 10 | 191(-0.1) | 50 | [27] | [26] | [-3] | 73 | 119 | CR | 0.1 | HoldShort | | (30) | 13 | -16 | 0 | 20 | 1,98 | 75 | 48 | Dec/15 | 11 | 46.73 | 47.44 | 47.69(0.87) | 51.02(1.07) | 51.16(0.39) | 51.83 | 2.9 | | 10 | 191(2.4) | 50 | [30] | [43] | [6] | 77 | 173 | UT | 0.2 | OpenLong | | (33) | 14 | 34 | 26 | -20 | 1.2,97 | 75 | 49 | Dec/15 | 10 | 46.73 | 47.44 | 47.28(0.77) | 50.48(1.22) | 50.96(-0.1) | 51.38 | 2.6 | | 10 | 188(3) | 50 | [27] | [28] | [4] | 75 | 152 | UT | 0.1 | OpenLong | | (33) | -4 | 30 | 25 | -20 | 1.2,95 | 75 | 50 | Dec/15 | 9 | 46.73 | 47.44 | 46.92(0.75) | 49.87(1.51) | 51.01(0.06) | 50.98 | 2.4 | | 10 | 185(5.2) | 50 | [26] | [38] | [-6] | 72 | 204 | CR | -0 | HoldShort? | | (30) | 2 | 4 | 24 | -20 | 1.2,92 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|