|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 26, 2023 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $81.2000 One month high (close): $85.7100
XLE Daily Change: 0.86% Daily StdDev 1.34% XLE EMA_5_Trend: 0.35% 10Minute StdDev: $0.6308
Latest Price : $85.71(0.86%) | Wed. Dec 27, 2023($0.5) Tue. Dec 26, 2023($0.6) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.5) Tue. Dec 19, 2023($0.4) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.4)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 13 | 83.8 | 84.24 | 85.1(0.04) | 85.57(0.07) | 85.88(0.25) | 86.12 | 1.7 | | 5 | 47(2.8) | 45 | [3] | [24] | [5] | 90 | 142 | UT | 0.4 | OpenLong | | (6) | 19 | 2 | 7 | 20 | 1.6,100 | 60 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 85.57(hourly_sma_10 -0.64%) 85.1(hourly_sma_20 -1.18%) 84.24(daily_ema_10 -2.18%) 83.8(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Dec/26 | 12 | 83.8 | 84.24 | 85.07(0.02) | 85.51(0.07) | 85.67(0.22) | 86.09 | 1.7 | | 5 | 44(1.9) | 45 | [2] | [22] | [10] | 93 | 154 | UT | 0.7 | OpenLong | | (4) | 16 | 17 | 13 | 20 | 1.7,100 | 60 | | 3 | Dec/26 | 11 | 83.8 | 84.24 | 85.07(0) | 85.45(0.18) | 85.48(0.09) | 85.9 | 1.6 | | 5 | 42(0.2) | 30 | [0] | [16] | [9] | 88 | 122 | UR | 0.7 | SmallShort | | (0) | 7 | 15 | 22 | -2 | 1.5,100 | 60 | | 4 | Dec/26 | 10 | 83.8 | 84.24 | 85.07(0) | 85.3(0.16) | 85.4(0.08) | 85.73 | 1.4 | | 5 | 42(-0.5) | 40 | [0] | [14] | [7] | 69 | 100 | UR | 0.6 | SmallShort | | (0) | 6 | 14 | 13 | -2 | 1.2,89 | 60 | | 5 | Dec/26 | 9 | 83.8 | 84.24 | 85.05(-0.01) | 85.16(0.16) | 85.33(0.09) | 85.58 | 1.3 | | 5 | 42(-0.5) | 50 | [-1] | [15] | [17] | 53 | 92 | UR | 0.4 | SmallShort? | | (-2) | 7 | 49 | 2 | 2 | 0.9,80 | 60 | | | | |
| 6 | Dec/22 | 15 | 83.74 | 83.91 | 85.06(-0.05) | 85.02(0.11) | 85.25(-0.12) | 85.03 | 1 | | 2 | 43(-3.4) | -20 | [-4] | [-4] | [-6] | 23 | 20 | DT | -0.4 | OpenShort? | | (-3) | -9 | -11 | -5 | -20 | -0.1,75 | 50 | | 7 | Dec/22 | 14 | 83.74 | 83.91 | 85.1(0.01) | 84.93(0.09) | 85.35(-0.08) | 85.16 | 1.1 | | 2 | 46(0) | 0 | [1] | [-1] | [-10] | 30 | -20 | DR | -0.3 | OpenShort | | (-3) | -6 | -30 | 0 | 2 | 0.1,77 | 50 | | 8 | Dec/22 | 13 | 83.74 | 83.91 | 85.09(0.01) | 84.85(0.12) | 85.42(0.26) | 85.49 | 1.4 | | 2 | 46(0.6) | 35 | [1] | [26] | [6] | 46 | 104 | UT | 0.1 | OpenLong | | (2) | 20 | 9 | 5 | 20 | 0.7,78 | 50 | | 9 | Dec/22 | 12 | 83.74 | 83.91 | 85.08(0.02) | 84.75(0.08) | 85.2(0.26) | 85.39 | 1.3 | | 2 | 45(0.3) | 45 | [2] | [25] | [10] | 37 | 85 | UT | 0.3 | OpenLong | | (1) | 20 | 17 | 10 | 20 | 0.5,74 | 50 | | 10 | Dec/22 | 11 | 83.74 | 83.91 | 85.06(0.01) | 84.68(0.05) | 84.98(0.21) | 85.19 | 1.1 | | 2 | 45(0) | 30 | [1] | [20] | [-2] | 30 | 62 | CR | 0.4 | HoldShort | | (1) | 16 | -30 | 31 | 20 | 0.2,75 | 50 | | | | |
| 11 | Dec/22 | 10 | 83.74 | 83.91 | 85.05(0.05) | 84.64(0.01) | 84.8(0.36) | 85.53 | 1.4 | | 2 | 45(0.9) | 50 | [4] | [30] | [12] | 30 | 100 | UT | 1.3 | OpenLong | | (3) | 27 | 4 | 34 | 20 | 0.8,60 | 50 | | 12 | Dec/22 | 9 | 83.74 | 83.91 | 85.01(0.05) | 84.63(-0.02) | 84.5(0.26) | 85.49 | 1.4 | | 2 | 44(-0.1) | 50 | [4] | [21] | [44] | 7 | 75 | UT | 1.7 | OpenLong? | | (3) | 20 | 98 | 29 | 20 | 0.8,37 | 50 | | 13 | Dec/21 | 15 | 83.72 | 83.63 | 85.01(0) | 84.65(-0.18) | 84.28(-0.04) | 84.4 | 0.5 | | 2 | 44(0.4) | 25 | [0] | [-8] | [6] | -62 | -81 | RG | 0.2 | Wait? | | (-1) | -3 | 9 | 9 | 16 | -1,13 | 47 | | 14 | Dec/21 | 14 | 83.72 | 83.63 | 85.01(0) | 84.8(-0.18) | 84.31(-0.09) | 84.3 | 0.4 | | 2 | 44(0) | 25 | [0] | [-11] | [1] | -73 | -102 | RG | -0 | Wait | | (-1) | -7 | 5 | 0 | -5 | -1.2,7 | 47 | | 15 | Dec/21 | 13 | 83.72 | 83.63 | 84.97(-0.01) | 84.95(-0.18) | 84.39(-0.11) | 84.24 | 0.4 | | 2 | 44(0.8) | 20 | [-1] | [-13] | [2] | -80 | -107 | RG | -0.3 | Wait | | (0) | -8 | 15 | -6 | -20 | -1.3,3 | 47 | | | | |
| 16 | Dec/21 | 12 | 83.72 | 83.63 | 84.98(-0.04) | 85.1(-0.2) | 84.48(-0.32) | 84.07 | 0.3 | | 2 | 43(2.7) | -35 | [-3] | [-30] | [-17] | -90 | -150 | DT | -0.7 | OpenShort | | (-2) | -24 | -30 | -20 | -20 | -1.6,0 | 47 | | 17 | Dec/21 | 11 | 83.72 | 83.63 | 85.01(-0.02) | 85.27(-0.08) | 84.75(-0.33) | 84.41 | 0.5 | | 2 | 40(1.4) | -30 | [-2] | [-26] | [-11] | -74 | -132 | DT | -0.7 | OpenShort | | (-1) | -25 | -9 | -22 | -20 | -1.2,6 | 47 | | 18 | Dec/21 | 10 | 83.72 | 83.63 | 85.03(-0.01) | 85.34(-0.07) | 85.03(-0.3) | 84.51 | 0.6 | | 2 | 39(0.7) | -30 | [-1] | [-23] | [-16] | -61 | -125 | DT | -1 | OpenShort | | (-2) | -23 | -18 | -39 | -20 | -1,14 | 47 | | 19 | Dec/21 | 9 | 83.72 | 83.63 | 85.04(-0.01) | 85.4(-0.04) | 85.29(-0.27) | 84.71 | 0.8 | | 2 | 38(0.3) | -20 | [-1] | [-20] | [-11] | -30 | -97 | DT | -1.2 | OpenShort? | | (0) | -20 | -2 | -38 | -20 | -0.7,38 | 47 | | 20 | Dec/20 | 15 | 83.7 | 83.3 | 85.05(-0.04) | 85.43(-0.04) | 85.52(-0.24) | 84.73 | 0.8 | | -2 | 38(0.2) | -50 | [-3] | [-19] | [-30] | -8 | -60 | DT | -1.6 | OpenShort? | | (-1) | -18 | -61 | -34 | -20 | -0.7,60 | 48 | | | | |
| 21 | Dec/20 | 14 | 83.7 | 83.3 | 85.08(0.09) | 85.46(0.06) | 85.73(-0.06) | 85.42 | 1.3 | | -2 | 38(-3.2) | -5 | [7] | [1] | [-14] | 56 | -63 | CR | -0.6 | HoldShort | | (2) | -5 | -30 | -14 | -14 | 0.7,88 | 48 | | 22 | Dec/20 | 13 | 83.7 | 83.3 | 85(0.09) | 85.41(0.15) | 85.78(0.15) | 85.76 | 1.6 | | -2 | 41(-0.6) | 15 | [7] | [20] | [-4] | 83 | 39 | CR | -0 | OpenShort | | (8) | 11 | -9 | -5 | -3 | 1.4,98 | 48 | | 23 | Dec/20 | 12 | 83.7 | 83.3 | 84.92(0.11) | 85.28(0.16) | 85.65(0.16) | 85.86 | 1.7 | | -2 | 42(1.4) | 35 | [8] | [22] | [2] | 95 | 41 | UT | 0.4 | OpenLong | | (8) | 12 | 5 | -3 | 15 | 1.8,100 | 48 | | 24 | Dec/20 | 11 | 83.7 | 83.3 | 84.83(0.11) | 85.14(0.18) | 85.51(0.19) | 85.81 | 1.6 | | -2 | 40(1.6) | 45 | [8] | [25] | [5] | 98 | 58 | UT | 0.6 | OpenLong | | (8) | 14 | 7 | 8 | 17 | 1.9,100 | 48 | | 25 | Dec/20 | 10 | 83.7 | 83.3 | 84.74(0.11) | 84.99(0.14) | 85.35(0.16) | 85.73 | 1.6 | | -2 | 39(1.8) | 35 | [8] | [21] | [3] | 97 | 51 | UT | 0.8 | OpenLong | | (8) | 12 | 0 | 6 | 20 | 2,97 | 48 | | | | |
| 26 | Dec/20 | 9 | 83.7 | 83.3 | 84.65(0.11) | 84.87(0.14) | 85.21(0.21) | 85.73 | 1.6 | | -2 | 37(3.9) | 50 | [8] | [25] | [24] | 104 | 73 | UT | 1.1 | HoldLong? | | (8) | 16 | 55 | 13 | 20 | 2.3,96 | 48 | | 27 | Dec/19 | 15 | 83.7 | 83.05 | 84.56(0.06) | 84.75(0.04) | 85.03(0.14) | 85.11 | 1.1 | | -2 | 33(0.4) | 20 | [5] | [15] | [2] | 73 | 45 | UT | 0.2 | OpenLong? | | (6) | 10 | -5 | 7 | 20 | 1.3,90 | 53 | | 28 | Dec/19 | 14 | 83.7 | 83.05 | 84.51(0.04) | 84.72(0.04) | 84.91(0.15) | 85.16 | 1.1 | | -2 | 33(1.9) | 20 | [3] | [15] | [9] | 78 | 77 | UT | 0.6 | OpenLong | | (5) | 11 | 14 | 14 | 20 | 1.6,88 | 53 | | 29 | Dec/19 | 13 | 83.7 | 83.05 | 84.48(0.02) | 84.69(0.02) | 84.78(0.17) | 85.01 | 1 | | -2 | 31(1.4) | 10 | [2] | [15] | [6] | 64 | 83 | RG | 0.6 | Wait | | (1) | 13 | 2 | 23 | 20 | 1.3,81 | 53 | | 30 | Dec/19 | 12 | 83.7 | 83.05 | 84.46(0.02) | 84.67(-0.02) | 84.64(0.13) | 84.99 | 1 | | -2 | 29(1.3) | 10 | [2] | [11] | [9] | 52 | 72 | RG | 0.9 | SmallShort | | (3) | 10 | 8 | 19 | 20 | 1.4,67 | 53 | | | | |
| 31 | Dec/19 | 11 | 83.7 | 83.05 | 84.44(0.01) | 84.69(0.11) | 84.53(0.07) | 84.9 | 0.9 | | -2 | 28(0.8) | 15 | [1] | [11] | [15] | 37 | 58 | UT | 1 | OpenLong | | (1) | 5 | 37 | 18 | -4 | 1.3,54 | 53 | | 32 | Dec/19 | 10 | 83.7 | 83.05 | 84.44(0) | 84.6(0.05) | 84.47(-0.08) | 84.49 | 0.6 | | -2 | 27(0) | -20 | [0] | [-3] | [-3] | -6 | -10 | DR | 0.1 | OpenShort | | (-1) | -6 | 0 | -5 | -20 | 0.2,39 | 53 | | 33 | Dec/19 | 9 | 83.7 | 83.05 | 84.43(0.01) | 84.56(0.05) | 84.54(-0.07) | 84.49 | 0.6 | | -2 | 27(-0.4) | -10 | [1] | [-2] | [2] | -6 | -16 | RG | -0.1 | Wait? | | (0) | -5 | 14 | -11 | -15 | 0.2,39 | 53 | | 34 | Dec/18 | 15 | 83.67 | 82.82 | 84.42(0.05) | 84.52(0.04) | 84.6(-0.12) | 84.33 | 0.5 | | -5 | 28(-3.4) | -30 | [4] | [-7] | [-8] | -16 | -89 | DR | -0.8 | OpenShort? | | (1) | -9 | -11 | -18 | -20 | -0.3,42 | 47 | | 35 | Dec/18 | 14 | 83.67 | 82.82 | 84.38(0.13) | 84.49(0.06) | 84.7(-0.18) | 84.45 | 0.6 | | -5 | 31(-18.1) | 5 | [10] | [-9] | [-9] | 9 | -164 | DR | -0.6 | OpenShort | | (4) | -14 | -16 | -13 | -13 | 0.2,54 | 47 | | | | |
| 36 | Dec/18 | 13 | 83.67 | 82.82 | 84.27(0.18) | 84.44(0.08) | 84.85(0.14) | 84.63 | 0.7 | | -5 | 49(-15.8) | 20 | [14] | [17] | [-6] | 28 | -104 | CR | -0.4 | HoldShort | | (11) | 11 | -14 | -9 | -5 | 0.6,63 | 47 | | 37 | Dec/18 | 12 | 83.67 | 82.82 | 84.12(0.21) | 84.37(0.08) | 84.73(0.18) | 84.78 | 0.9 | | -5 | 65(-16.3) | 30 | [16] | [20] | [-1] | 38 | -84 | CR | 0.1 | HoldShort | | (15) | 14 | -1 | -10 | 14 | 0.8,68 | 47 | | 38 | Dec/18 | 11 | 83.67 | 82.82 | 83.94(0.21) | 84.3(0.01) | 84.58(0.15) | 84.79 | 0.9 | | -5 | 81(-11) | 25 | [16] | [16] | [3] | 49 | -72 | UT | 0.2 | OpenLong | | (17) | 11 | -3 | 6 | 20 | 0.8,79 | 47 | | 39 | Dec/18 | 10 | 83.67 | 82.82 | 83.76(0.22) | 84.29(0.04) | 84.45(0.2) | 84.82 | 0.9 | | -5 | 92(-6) | 10 | [17] | [21] | [-8] | 54 | -39 | CR | 0.3 | HoldShort | | (17) | 15 | -34 | 3 | 20 | 0.9,81 | 47 | | 40 | Dec/18 | 9 | 83.67 | 82.82 | 83.58(0.24) | 84.26(0.07) | 84.28(0.3) | 85.2 | 1.2 | | -5 | 98(-4.4) | 50 | [18] | [30] | [41] | 67 | 26 | UT | 0.7 | OpenLong? | | (18) | 23 | 105 | 6 | 20 | 1.3,84 | 47 | | | | |
| 41 | Dec/15 | 15 | 83.69 | 82.83 | 83.38(0.17) | 84.2(-0.08) | 84.03(0.02) | 84.04 | 0.3 | | -5 | 103(-4.6) | 20 | [13] | [2] | [-1] | 30 | -84 | CR | 0 | HoldShort? | | (14) | 2 | -1 | -6 | 6 | 0.5,67 | 47 | | 42 | Dec/15 | 14 | 83.69 | 82.83 | 83.24(0.17) | 84.27(-0.05) | 84.03(0) | 84.05 | 0.3 | | -5 | 107(-3.6) | 5 | [13] | [1] | [-3] | 45 | -69 | CR | 0 | HoldShort | | (13) | 0 | -5 | -2 | -12 | 0.6,80 | 47 | | 43 | Dec/15 | 13 | 83.69 | 82.83 | 83.1(0.18) | 84.27(0) | 84.01(-0.13) | 84.1 | 0.3 | | -5 | 111(-3.2) | 5 | [14] | [-6] | [1] | 48 | -91 | RG | 0.1 | Wait | | (14) | -10 | 8 | -3 | -13 | 0.7,80 | 47 | | 44 | Dec/15 | 12 | 83.69 | 82.83 | 82.95(0.18) | 84.31(0.05) | 84.12(-0.14) | 84.01 | 0.2 | | -5 | 114(-3.1) | 5 | [14] | [-5] | [-2] | 48 | -83 | DR | -0.1 | OpenShort | | (14) | -11 | 5 | -6 | -20 | 0.7,80 | 47 | | 45 | Dec/15 | 11 | 83.69 | 82.83 | 82.8(0.17) | 84.27(0.21) | 84.24(-0.15) | 83.96 | 0.2 | | -5 | 117(-1.7) | -5 | [13] | [-0] | [-7] | 50 | -66 | DR | -0.2 | OpenShort | | (14) | -11 | 2 | -12 | -20 | 0.8,80 | 47 | | | | |
| 46 | Dec/15 | 10 | 83.69 | 82.83 | 82.66(0.17) | 84.09(0.26) | 84.37(-0.19) | 83.94 | 0.2 | | -5 | 119(-0.1) | -10 | [13] | [-1] | [-10] | 57 | -67 | DR | -0.3 | OpenShort | | (14) | -14 | -9 | -10 | -20 | 0.8,87 | 47 | | 47 | Dec/15 | 9 | 83.69 | 82.83 | 82.52(0.16) | 83.87(0.35) | 84.53(-0.08) | 84.04 | 0.3 | | -5 | 119(1.9) | -30 | [12] | [10] | [-25] | 67 | 2 | CR | -0.3 | HoldShort? | | (14) | -6 | -56 | -10 | -20 | 1,92 | 47 | | 48 | Dec/14 | 15 | 83.62 | 82.86 | 82.39(0.22) | 83.58(0.42) | 84.6(0.12) | 84.67 | 0.8 | | -4 | 117(5.4) | 50 | [17] | [29] | [8] | 86 | 91 | UT | 0 | OpenLong? | | (16) | 9 | 9 | 29 | 1 | 1.5,98 | 47 | | 49 | Dec/14 | 14 | 83.62 | 82.86 | 82.21(0.13) | 83.23(0.39) | 84.5(0.23) | 84.57 | 0.7 | | -4 | 112(7.9) | 45 | [10] | [35] | [5] | 88 | 219 | UT | 0 | OpenLong | | (17) | 17 | -6 | 29 | 20 | 1.6,98 | 47 | | 50 | Dec/14 | 13 | 83.62 | 82.86 | 82.1(0.13) | 82.91(0.42) | 84.31(0.6) | 84.64 | 0.8 | | -4 | 104(10.2) | 50 | [10] | [63] | [8] | 97 | 330 | UT | 0.2 | OpenLong | | (11) | 45 | -5 | 32 | 20 | 1.9,99 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|