|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 26, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $455.1300 One month high (close): $502.0250
NVDA Daily Change: 1.07% Daily StdDev 2.07% NVDA EMA_5_Trend: -0.36% 10Minute StdDev: $3.168
Latest Price : $493.23(1.07%) | Wed. Dec 27, 2023($3.7) Tue. Dec 26, 2023($4) Fri. Dec 22, 2023($4.3) Thu. Dec 21, 2023($5.1) Wed. Dec 20, 2023($4.2) Tue. Dec 19, 2023($4.2) Mon. Dec 18, 2023($7.9) Fri. Dec 15, 2023($4.7)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 26, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/26 | 9 | 478.36 | 488.04 | 490.14(-0.04) | 489.62(0.16) | 489.47(0.12) | 493.5 | 1.2 | | 9 | 32(-2.2) | 50 | [-2] | [11] | [23] | 25 | 140 | UR | 1 | SmallShort? | | (-2) | 6 | 59 | 12 | 20 | 0.8,55 | 63 | Sample size 43 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces: 490.14(hourly_sma_20 -0.68%)
Support Levels: 489.62(hourly_sma_10 -0.79%) 488.04(daily_ema_10 -1.11%) 478.36(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Dec/22 | 15 | 477.71 | 485.47 | 490.36(-0.11) | 488.85(0.02) | 488.86(-0.17) | 487.54 | 0.8 | | 7 | 34(-4.2) | 10 | [-5] | [-8] | [-1] | -33 | 8 | RG | -0.3 | Wait? | | (-5) | -8 | 7 | -6 | -20 | -0.6,32 | 65 | | 3 | Dec/22 | 14 | 477.71 | 485.47 | 490.88(-0.09) | 488.76(-0.02) | 489.69(-0.23) | 486.87 | 0.8 | | 7 | 39(0.1) | -10 | [-4] | [-12] | [-14] | -37 | -47 | DT | -0.6 | OpenShort | | (-6) | -11 | -32 | -10 | -20 | -0.9,36 | 65 | | 4 | Dec/22 | 13 | 477.71 | 485.47 | 491.3(-0.04) | 488.84(0.07) | 490.83(0.07) | 490.13 | 1 | | 7 | 38(-0.2) | 35 | [-2] | [6] | [2] | -10 | 40 | UR | -0.2 | SmallShort | | (-2) | 3 | 6 | -2 | 3 | -0.3,48 | 65 | | 5 | Dec/22 | 12 | 477.71 | 485.47 | 491.49(-0.02) | 488.49(0.02) | 490.47(0.14) | 489.52 | 1 | | 7 | 39(0.1) | 35 | [-1] | [8] | [-2] | -16 | 16 | RG | -0.2 | Wait | | (-2) | 7 | -7 | -1 | 11 | -0.4,44 | 65 | | | | |
| 6 | Dec/22 | 11 | 477.71 | 485.47 | 491.61(-0.02) | 488.4(0.12) | 489.78(0.2) | 490.27 | 1 | | 7 | 39(0.1) | 40 | [-1] | [14] | [-2] | -7 | 42 | RG | 0.1 | Wait | | (-1) | 10 | -15 | 15 | 2 | -0.3,51 | 65 | | 7 | Dec/22 | 10 | 477.71 | 485.47 | 491.61(0) | 487.8(-0.03) | 488.81(0.2) | 491.77 | 1.2 | | 7 | 38(0) | 50 | [0] | [10] | [7] | -4 | 52 | UR | 0.6 | SmallShort | | (-1) | 10 | -6 | 22 | 20 | 0,46 | 65 | | 8 | Dec/22 | 9 | 477.71 | 485.47 | 491.71(-0.01) | 487.97(-0.11) | 487.83(0.21) | 492.43 | 1.2 | | 7 | 38(-0.2) | 50 | [-1] | [8] | [24] | -13 | 74 | UR | 1 | SmallShort? | | (1) | 10 | 40 | 20 | 20 | 0.2,32 | 65 | | 9 | Dec/21 | 15 | 477.13 | 484.25 | 491.74(-0.05) | 488.49(-0.2) | 486.8(0.06) | 488.36 | 0.9 | | 6 | 39(0.8) | 50 | [-2] | [-1] | [12] | -52 | -6 | RG | 0.3 | Wait? | | (-2) | 3 | 23 | 5 | 20 | -0.7,16 | 59 | | 10 | Dec/21 | 14 | 477.13 | 484.25 | 491.99(-0.17) | 489.45(-0.25) | 486.51(-0.11) | 486.03 | 0.7 | | 6 | 38(-2.8) | -10 | [-8] | [-12] | [1] | -71 | 25 | DP | -0.1 | OpenShort | | (-4) | -5 | 4 | -3 | 3 | -1.3,12 | 59 | | | | |
| 11 | Dec/21 | 13 | 477.13 | 484.25 | 492.83(-0.17) | 490.67(-0.25) | 487.04(0.04) | 485.61 | 0.7 | | 6 | 41(-1) | 0 | [-8] | [-4] | [-5] | -72 | 32 | RG | -0.3 | Wait | | (-9) | 2 | -11 | 3 | -19 | -1.5,16 | 59 | | 12 | Dec/21 | 12 | 477.13 | 484.25 | 493.67(-0.12) | 491.89(-0.22) | 486.83(-0.25) | 486.69 | 0.8 | | 6 | 42(0.8) | 5 | [-6] | [-17] | [-5] | -67 | -82 | RG | -0 | Wait | | (-8) | -12 | -9 | 3 | -20 | -1.4,18 | 59 | | 13 | Dec/21 | 11 | 477.13 | 484.25 | 494.27(-0.11) | 492.97(-0.16) | 488.05(-0.44) | 487.6 | 0.9 | | 6 | 41(1.7) | 10 | [-5] | [-25] | [2] | -62 | -132 | RG | -0.1 | Wait | | (-6) | -21 | 10 | 11 | -20 | -1.4,23 | 59 | | 14 | Dec/21 | 10 | 477.13 | 484.25 | 494.83(-0.12) | 493.77(-0.16) | 490.21(-0.46) | 486.58 | 0.8 | | 6 | 39(3.2) | -25 | [-6] | [-26] | [-15] | -80 | -166 | DT | -0.8 | OpenShort | | (-6) | -22 | -20 | -16 | -20 | -1.8,15 | 59 | | 15 | Dec/21 | 9 | 477.13 | 484.25 | 495.42(-0.09) | 494.55(-0.06) | 492.5(-0.36) | 488.64 | 1 | | 6 | 36(1.9) | 25 | [-4] | [-18] | [3] | -75 | -140 | RG | -0.9 | SmallLong? | | (-5) | -18 | 42 | -32 | -20 | -1.6,15 | 59 | | | | |
| 16 | Dec/20 | 15 | 476.85 | 481.98 | 495.85(-0.1) | 494.83(-0.17) | 494.3(-0.56) | 484.47 | 0.6 | | 3 | 34(7.3) | -35 | [-5] | [-31] | [-44] | -96 | -269 | DT | -2.4 | OpenShort? | | (-7) | -27 | -86 | -38 | -20 | -2.8,24 | 56 | | 17 | Dec/20 | 14 | 476.85 | 481.98 | 496.34(0.04) | 495.67(0.04) | 497.07(-0.17) | 493.22 | 1.4 | | 3 | 27(-2.4) | 0 | [2] | [-5] | [-22] | -33 | -143 | DR | -1.2 | OpenShort | | (-1) | -8 | -47 | -19 | -20 | -1,42 | 56 | | 18 | Dec/20 | 13 | 476.85 | 481.98 | 496.15(0.08) | 495.46(0.09) | 497.92(0.12) | 498.03 | 1.8 | | 3 | 29(-1.6) | 50 | [4] | [10] | [3] | 20 | -10 | UT | 0 | OpenLong | | (4) | 6 | 4 | 0 | 16 | 0.5,57 | 56 | | 19 | Dec/20 | 12 | 476.85 | 481.98 | 495.75(0.07) | 494.99(0.09) | 497.33(0.14) | 497.57 | 1.7 | | 3 | 31(-1.2) | 45 | [3] | [11] | [-0] | 19 | 5 | UT | 0.1 | OpenLong | | (4) | 7 | -6 | 2 | 17 | 0.5,56 | 56 | | 20 | Dec/20 | 11 | 476.85 | 481.98 | 495.41(0.08) | 494.54(-0.09) | 496.62(0.26) | 498.23 | 1.8 | | 3 | 32(-0.8) | 50 | [4] | [13] | [10] | 25 | 46 | UT | 0.4 | OpenLong | | (4) | 13 | 5 | 14 | 20 | 0.7,57 | 56 | | | | |
| 21 | Dec/20 | 10 | 476.85 | 481.98 | 495(0.06) | 494.98(-0.1) | 495.34(0.21) | 497.73 | 1.8 | | 3 | 33(-0.5) | 40 | [3] | [10] | [6] | 19 | 52 | UT | 0.6 | OpenLong | | (4) | 10 | -2 | 15 | 20 | 0.7,51 | 56 | | 22 | Dec/20 | 9 | 476.85 | 481.98 | 494.68(0.07) | 495.46(-0.02) | 494.31(0.27) | 497.94 | 1.8 | | 3 | 33(0.3) | 50 | [3] | [15] | [15] | 14 | 66 | UT | 0.9 | OpenLong? | | (3) | 13 | 27 | 18 | 20 | 0.8,44 | 56 | | 23 | Dec/19 | 15 | 477.6 | 479.61 | 494.35(0.08) | 495.55(-0.06) | 493(0.08) | 495.23 | 1.4 | | 2 | 33(0.5) | 45 | [4] | [6] | [6] | -18 | -40 | UT | 0.6 | OpenLong? | | (2) | 4 | 13 | 5 | 8 | 0.2,27 | 54 | | 24 | Dec/19 | 14 | 477.6 | 479.61 | 493.97(0.13) | 495.87(-0.08) | 492.62(0.03) | 493.91 | 1.3 | | 2 | 32(-6.3) | 50 | [6] | [3] | [5] | -27 | -124 | UT | 0.3 | OpenLong | | (3) | 1 | 19 | -1 | -10 | -0,23 | 54 | | 25 | Dec/19 | 13 | 477.6 | 479.61 | 493.35(0.12) | 496.29(-0.11) | 492.47(-0.43) | 491.93 | 1.1 | | 2 | 39(-6.3) | 15 | [6] | [-20] | [-7] | -41 | -258 | DR | -0.1 | OpenShort | | (5) | -21 | -4 | -18 | -20 | -0.3,17 | 54 | | | | |
| 26 | Dec/19 | 12 | 477.6 | 479.61 | 492.74(0.16) | 496.86(-0.03) | 494.6(-0.41) | 492.31 | 1.1 | | 2 | 45(-8) | 30 | [8] | [-16] | [-6] | -32 | -271 | DR | -0.4 | OpenShort | | (6) | -20 | 6 | -22 | -20 | -0.1,21 | 54 | | 27 | Dec/19 | 11 | 477.6 | 479.61 | 491.95(0.11) | 497.02(0.04) | 496.62(-0.3) | 491.66 | 1.1 | | 2 | 53(-2.9) | 0 | [5] | [-10] | [-19] | -24 | -194 | DR | -0.7 | OpenShort | | (8) | -14 | -17 | -38 | -20 | -0,26 | 54 | | 28 | Dec/19 | 10 | 477.6 | 479.61 | 491.43(0.11) | 496.84(0.06) | 498.12(-0.2) | 493.38 | 1.2 | | 2 | 56(-2.1) | 25 | [5] | [-5] | [-8] | 13 | -119 | DR | -0.7 | OpenShort | | (6) | -10 | 3 | -27 | -20 | 0.3,55 | 54 | | 29 | Dec/19 | 9 | 477.6 | 479.61 | 490.87(0.12) | 496.53(0.05) | 499.14(-0.2) | 493.04 | 1.2 | | 2 | 58(-1.9) | -10 | [6] | [-5] | [-39] | 33 | -130 | DR | -0.8 | OpenShort? | | (6) | -10 | -92 | -19 | -20 | 0.3,75 | 54 | | 30 | Dec/18 | 15 | 477.77 | 476.48 | 490.3(0.19) | 496.28(0.25) | 500.13(0.2) | 502.66 | 1.8 | | 3 | 60(6.4) | 50 | [9] | [22] | [4] | 90 | 111 | UT | 0.3 | OpenLong? | | (11) | 10 | 3 | -1 | 20 | 1.6,100 | 58 | | | | |
| 31 | Dec/18 | 14 | 477.77 | 476.48 | 489.37(0.22) | 495.02(0.23) | 499.11(0.34) | 502.35 | 1.8 | | 3 | 54(3.1) | 50 | [11] | [28] | [15] | 95 | 135 | UT | 0.4 | OpenLong | | (10) | 16 | 31 | -1 | 20 | 1.8,100 | 58 | | 32 | Dec/18 | 13 | 477.77 | 476.48 | 488.3(0.16) | 493.88(0.15) | 497.41(0.38) | 499.09 | 1.6 | | 3 | 50(3) | 50 | [8] | [28] | [5] | 90 | 156 | UT | 0.2 | OpenLong | | (9) | 18 | 6 | -3 | 20 | 1.6,100 | 58 | | 33 | Dec/18 | 12 | 477.77 | 476.48 | 487.54(0.2) | 493.14(0.22) | 495.55(0.33) | 498.43 | 1.5 | | 3 | 47(1.9) | 50 | [10] | [27] | [4] | 93 | 104 | UT | 0.4 | OpenLong | | (8) | 16 | 3 | 2 | 20 | 1.7,100 | 58 | | 34 | Dec/18 | 11 | 477.77 | 476.48 | 486.57(0.18) | 492.07(0.34) | 493.93(0.3) | 498.07 | 1.5 | | 3 | 46(3.4) | 50 | [9] | [28] | [4] | 98 | 134 | UT | 0.7 | OpenLong | | (10) | 14 | 4 | 9 | 15 | 1.9,100 | 58 | | 35 | Dec/18 | 10 | 477.77 | 476.48 | 485.68(0.16) | 490.42(0.37) | 492.43(0.32) | 497.67 | 1.5 | | 3 | 42(5.2) | 50 | [8] | [30] | [16] | 99 | 169 | UT | 0.9 | OpenLong | | (9) | 15 | 37 | 7 | 20 | 2.1,96 | 58 | | | | |
| 36 | Dec/18 | 9 | 477.77 | 476.48 | 484.89(0.1) | 488.59(0.35) | 490.87(0.1) | 493.85 | 1.2 | | 3 | 37(3) | 50 | [5] | [18] | [14] | 88 | 106 | UT | 0.6 | OpenLong? | | (6) | 5 | 41 | 2 | 0 | 1.8,93 | 58 | | 37 | Dec/15 | 15 | 477.09 | 471.7 | 484.4(0.09) | 486.87(0.17) | 490.37(-0.08) | 489.75 | 1 | | -2 | 34(-0.9) | -5 | [4] | [3] | [-2] | 71 | 0 | CR | -0.1 | HoldShort? | | (3) | -4 | -5 | -5 | 5 | 1.2,91 | 51 | | 38 | Dec/15 | 14 | 477.09 | 471.7 | 483.98(0.16) | 486.04(0.17) | 490.74(0.1) | 490.26 | 1 | | -2 | 35(-1.3) | 30 | [8] | [13] | [-0] | 77 | -7 | UT | -0.1 | HoldLong | | (5) | 5 | -3 | -7 | 20 | 1.4,92 | 51 | | 39 | Dec/15 | 13 | 477.09 | 471.7 | 483.21(0.19) | 485.23(0.19) | 490.24(0.37) | 490.58 | 1 | | -2 | 36(-1.7) | 45 | [9] | [27] | [4] | 83 | 53 | UT | 0.1 | HoldLong | | (8) | 18 | 4 | -4 | 20 | 1.6,93 | 51 | | 40 | Dec/15 | 12 | 477.09 | 471.7 | 482.31(0.21) | 484.32(0.13) | 488.42(0.43) | 490.21 | 1 | | -2 | 38(-2.5) | 50 | [10] | [28] | [3] | 86 | 57 | UT | 0.4 | HoldLong | | (9) | 21 | -8 | 5 | 20 | 1.6,96 | 51 | | | | |
| 41 | Dec/15 | 11 | 477.09 | 471.7 | 481.31(0.22) | 483.71(0.21) | 486.32(0.61) | 490.98 | 1.1 | | -2 | 40(-0.9) | 50 | [11] | [39] | [7] | 97 | 132 | UT | 0.9 | HoldLong | | (11) | 30 | -6 | 24 | 20 | 1.9,99 | 51 | | 42 | Dec/15 | 10 | 477.09 | 471.7 | 480.23(0.21) | 482.71(0.17) | 483.38(0.44) | 491.59 | 1.1 | | -2 | 41(3.2) | 50 | [10] | [30] | [25] | 94 | 138 | UT | 1.6 | OpenLong | | (12) | 21 | 39 | 25 | 20 | 2.1,91 | 51 | | 43 | Dec/15 | 9 | 477.09 | 471.7 | 479.21(0.17) | 481.89(0.17) | 481.24(0.22) | 487.7 | 0.8 | | -2 | 38(0.3) | 50 | [8] | [19] | [27] | 71 | 64 | UT | 1.3 | OpenLong? | | (9) | 11 | 62 | 19 | 20 | 1.7,78 | 51 | | 44 | Dec/14 | 15 | 477.18 | 469.37 | 478.38(0.13) | 481.06(0.03) | 481.24(0) | 481.56 | 0.3 | | -5 | 38(-2) | 10 | [6] | [3] | [5] | 26 | -60 | RG | 0.3 | Wait? | | (6) | 0 | 18 | -9 | 1 | 0.7,58 | 51 | | 45 | Dec/14 | 14 | 477.18 | 469.37 | 477.74(0.14) | 480.93(-0.05) | 480.19(-0.19) | 479.77 | 0.2 | | -5 | 40(-4.4) | 20 | [7] | [-7] | [9] | 19 | -144 | RG | -0.1 | Wait | | (6) | -9 | 35 | -15 | -6 | 0.4,59 | 51 | | | | |
| 46 | Dec/14 | 13 | 477.18 | 469.37 | 477.06(0.09) | 481.19(-0.16) | 481.1(-0.2) | 476.29 | -0.1 | | -5 | 44(-2.7) | -45 | [4] | [-11] | [-23] | 14 | -159 | DR | -0.8 | OpenShort | | (6) | -10 | -51 | -17 | -20 | -0.1,66 | 51 | | 47 | Dec/14 | 12 | 477.18 | 469.37 | 476.64(0.17) | 481.94(0.01) | 482.07(-0.1) | 481.36 | 0.3 | | -5 | 47(-2.6) | 0 | [8] | [-1] | [-5] | 53 | -93 | DR | -0.1 | OpenShort | | (7) | -5 | -8 | -9 | -9 | 0.8,83 | 51 | | 48 | Dec/14 | 11 | 477.18 | 469.37 | 475.84(0.21) | 481.91(0.15) | 482.53(0.13) | 482.13 | 0.4 | | -5 | 49(-3.7) | 35 | [10] | [13] | [3] | 64 | -46 | UT | -0.1 | OpenLong | | (9) | 6 | 6 | 21 | -20 | 1,89 | 51 | | 49 | Dec/14 | 10 | 477.18 | 469.37 | 474.83(0.22) | 481.19(0.19) | 481.91(0.05) | 481.55 | 0.3 | | -5 | 53(-3.8) | 0 | [10] | [11] | [-8] | 64 | -63 | CR | -0.1 | HoldShort | | (11) | 2 | -26 | 21 | -20 | 1,89 | 51 | | 50 | Dec/14 | 9 | 477.18 | 469.37 | 473.77(0.2) | 480.29(0.29) | 481.65(0.07) | 484.17 | 0.5 | | -5 | 57(1.2) | 40 | [10] | [14] | [15] | 80 | 40 | UT | 0.3 | OpenLong? | | (13) | 3 | 32 | 27 | -5 | 1.4,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|