|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $144.5400 One month high (close): $154.3150
AMZN Daily Change: -0.18% Daily StdDev 1.86% AMZN EMA_5_Trend: 0.43% 10Minute StdDev: $0.8381
Latest Price : $153.45(-0.18%) | Tue. Dec 26, 2023($0.7) Fri. Dec 22, 2023($0.7) Thu. Dec 21, 2023($0.8) Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($2.1) Mon. Dec 18, 2023($2.6) Fri. Dec 15, 2023($1) Thu. Dec 14, 2023($0.8)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 12 | 148.71 | 150.87 | (0) | 153.22(0.05) | 153.61(0.06) | 153.59 | 1.6 | | 9 | 26(0) | 50 | [0] | [6] | [2] | -4 | 16 | UR | -0 | SmallShort | | (0) | 3 | 4 | -2 | 5 | -0,46 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 153.22(hourly_sma_10 -0.24%) 150.87(daily_ema_10 -1.77%) 148.71(daily_ema_20 -3.18%)
Resistance Levels:
|
| | | 2 | Dec/22 | 11 | 148.71 | 150.87 | 153.61(-0.01) | 153.14(0.07) | 153.52(0.09) | 153.45 | 1.5 | | 9 | 26(0) | 45 | [-1] | [8] | [-1] | -5 | 25 | RG | -0.1 | Wait | | (0) | 5 | -8 | 7 | 0 | -0.2,50 | 69 | | 3 | Dec/22 | 10 | 148.71 | 150.87 | 153.62(-0.01) | 153.03(-0.04) | 153.38(0.16) | 153.69 | 1.6 | | 9 | 26(0) | 50 | [-1] | [9] | [3] | 2 | 55 | UR | 0.4 | SmallShort | | (0) | 9 | -8 | 17 | 20 | 0.1,49 | 69 | | 4 | Dec/22 | 9 | 148.71 | 150.87 | 153.63(0.01) | 153.09(-0.07) | 153.13(0.15) | 153.94 | 1.7 | | 9 | 26(0) | 50 | [1] | [8] | [14] | 2 | 51 | UT | 1 | OpenLong? | | (0) | 8 | 17 | 23 | 20 | 0.4,42 | 69 | | 5 | Dec/21 | 15 | 148.36 | 150.27 | 153.61(-0.02) | 153.2(-0.07) | 152.9(0.05) | 153.41 | 1.7 | | 8 | 26(-1.2) | 50 | [-1] | [3] | [7] | -27 | 27 | UR | 0.6 | SmallShort? | | (-1) | 3 | 9 | 16 | 20 | -0.2,28 | 63 | | | | |
| 6 | Dec/21 | 14 | 148.36 | 150.27 | 153.64(-0.05) | 153.31(-0.1) | 152.83(0.05) | 153.13 | 1.6 | | 8 | 27(-0.7) | 35 | [-3] | [1] | [6] | -48 | 39 | UR | 0.4 | SmallShort | | (-2) | 3 | 13 | 5 | 12 | -0.6,17 | 63 | | 7 | Dec/21 | 13 | 148.36 | 150.27 | 153.71(-0.05) | 153.46(-0.16) | 152.76(0.05) | 152.73 | 1.5 | | 8 | 28(0.9) | 45 | [-3] | [-0] | [3] | -67 | 9 | UR | -0 | SmallShort | | (-3) | 3 | 9 | -0 | -1 | -1.2,13 | 63 | | 8 | Dec/21 | 12 | 148.36 | 150.27 | 153.79(-0.05) | 153.7(-0.11) | 152.68(-0.24) | 152.46 | 1.4 | | 8 | 27(1.9) | 15 | [-3] | [-14] | [-7] | -76 | -100 | RG | -0.3 | Wait | | (-3) | -13 | -12 | -4 | -20 | -1.7,17 | 63 | | 9 | Dec/21 | 11 | 148.36 | 150.27 | 153.87(-0.02) | 153.87(-0.05) | 153.05(-0.3) | 152.82 | 1.5 | | 8 | 25(1.2) | 25 | [-1] | [-16] | [-6] | -64 | -129 | RG | -0.3 | Wait | | (-2) | -16 | -6 | -4 | -20 | -1.4,21 | 63 | | 10 | Dec/21 | 10 | 148.36 | 150.27 | 153.9(0.01) | 153.94(-0.03) | 153.51(-0.18) | 153.02 | 1.6 | | 8 | 24(-0.6) | 40 | [1] | [-8] | [-6] | -66 | -119 | DR | -0.7 | OpenShort | | (-1) | -10 | 8 | -34 | -20 | -1.2,14 | 63 | | | | |
| 11 | Dec/21 | 9 | 148.36 | 150.27 | 153.89(0.01) | 153.99(-0.05) | 153.78(-0.25) | 152.78 | 1.5 | | 8 | 25(-0.7) | 35 | [1] | [-13] | [-5] | -65 | -149 | DR | -1.4 | OpenShort? | | (0) | -13 | 16 | -42 | -20 | -1.5,23 | 63 | | 12 | Dec/20 | 15 | 147.98 | 149.57 | 153.88(0.01) | 154.06(-0.1) | 154.16(-0.37) | 152.3 | 1.6 | | 8 | 25(-4.5) | 15 | [1] | [-20] | [-32] | -52 | -212 | DR | -2.5 | OpenShort? | | (-1) | -20 | -65 | -34 | -20 | -2.1,51 | 63 | | 13 | Dec/20 | 14 | 147.98 | 149.57 | 153.86(0.15) | 154.22(0.04) | 154.74(0.03) | 154.33 | 2.4 | | 8 | 30(-14.2) | 50 | [8] | [7] | [-10] | 36 | -118 | CR | -0.5 | HoldShort | | (4) | 2 | -24 | -9 | -1 | 0.6,71 | 63 | | 14 | Dec/20 | 13 | 147.98 | 149.57 | 153.63(0.19) | 154.16(0.1) | 154.7(0.21) | 155.09 | 2.7 | | 8 | 44(-10.3) | 50 | [10] | [18] | [9] | 62 | -42 | UT | 0.3 | OpenLong | | (9) | 11 | 22 | -2 | 20 | 1.2,82 | 63 | | 15 | Dec/20 | 12 | 147.98 | 149.57 | 153.34(0.17) | 154.01(0.03) | 154.37(0.1) | 154.4 | 2.4 | | 8 | 54(-8.6) | 50 | [9] | [10] | [-3] | 49 | -80 | CR | 0 | HoldShort | | (8) | 5 | -10 | -1 | 10 | 0.7,81 | 63 | | | | |
| 16 | Dec/20 | 11 | 147.98 | 149.57 | 153.08(0.18) | 153.97(0.01) | 154.21(0.16) | 154.71 | 2.5 | | 8 | 63(-5.9) | 50 | [9] | [13] | [0] | 64 | -36 | UT | 0.3 | OpenLong | | (9) | 8 | -11 | 9 | 20 | 1,89 | 63 | | 17 | Dec/20 | 10 | 147.98 | 149.57 | 152.81(0.2) | 153.96(0.05) | 153.97(0.19) | 155.05 | 2.6 | | 8 | 69(-3.1) | 50 | [10] | [16] | [13] | 68 | -10 | UT | 0.6 | OpenLong | | (10) | 10 | 26 | 7 | 20 | 1.2,88 | 63 | | 18 | Dec/20 | 9 | 147.98 | 149.57 | 152.51(0.16) | 153.88(0.01) | 153.68(0.04) | 154.25 | 2.3 | | 8 | 72(-2.5) | 50 | [8] | [7] | [9] | 52 | -46 | UT | 0.3 | OpenLong? | | (9) | 2 | 25 | -0 | 12 | 0.9,79 | 63 | | 19 | Dec/19 | 15 | 147.54 | 148.76 | 152.27(0.14) | 153.86(0.01) | 153.62(-0.01) | 153.49 | 2.3 | | 7 | 75(-6.8) | 50 | [7] | [4] | [-3] | 38 | -68 | CR | -0.1 | HoldShort? | | (7) | -1 | -2 | -6 | -18 | 0.6,73 | 64 | | 20 | Dec/19 | 14 | 147.54 | 148.76 | 152.06(0.21) | 153.85(0.05) | 153.64(-0.05) | 153.56 | 2.4 | | 7 | 81(-8.6) | 50 | [11] | [4] | [-2] | 48 | -131 | CR | -0 | HoldShort | | (7) | -3 | 2 | -5 | -20 | 0.7,80 | 64 | | | | |
| 21 | Dec/19 | 13 | 147.54 | 148.76 | 151.74(0.22) | 153.78(0.06) | 153.72(-0.15) | 153.5 | 2.3 | | 7 | 90(-8) | 50 | [11] | [-1] | [-5] | 53 | -146 | DR | -0.1 | OpenShort | | (11) | -8 | -6 | -5 | -20 | 0.8,83 | 64 | | 22 | Dec/19 | 12 | 147.54 | 148.76 | 151.4(0.24) | 153.69(0.12) | 153.95(-0.08) | 153.7 | 2.4 | | 7 | 98(-7) | 50 | [12] | [4] | [-5] | 57 | -118 | CR | -0.1 | HoldShort | | (12) | -4 | -6 | -7 | -20 | 0.9,84 | 64 | | 23 | Dec/19 | 11 | 147.54 | 148.76 | 151.03(0.19) | 153.5(0.27) | 154.08(-0.01) | 153.88 | 2.5 | | 7 | 105(0.5) | 50 | [10] | [11] | [-1] | 63 | -9 | CR | -0.1 | HoldShort | | (13) | -1 | 10 | -10 | -20 | 1.1,85 | 64 | | 24 | Dec/19 | 10 | 147.54 | 148.76 | 150.74(0.18) | 153.09(0.27) | 154.09(0.01) | 153.58 | 2.4 | | 7 | 104(0.7) | 50 | [9] | [12] | [-9] | 68 | 5 | CR | -0.2 | HoldShort | | (9) | 1 | -12 | -10 | -20 | 1.1,90 | 64 | | 25 | Dec/19 | 9 | 147.54 | 148.76 | 150.47(0.19) | 152.68(0.32) | 154.08(0.16) | 153.96 | 2.5 | | 7 | 104(3.5) | 50 | [10] | [21] | [-9] | 79 | 74 | CR | -0 | OpenShort? | | (10) | 8 | -21 | -8 | -5 | 1.3,96 | 64 | | | | |
| 26 | Dec/18 | 15 | 147.13 | 148.05 | 150.18(0.18) | 152.2(0.36) | 153.84(0.27) | 154.62 | 3.5 | | 7 | 100(-9.7) | 50 | [9] | [28] | [5] | 93 | 182 | UT | 0.3 | HoldLong? | | (11) | 14 | 9 | -3 | 20 | 1.7,100 | 63 | | 27 | Dec/18 | 14 | 147.13 | 148.05 | 149.91(0.19) | 151.65(0.34) | 153.42(0.32) | 154.34 | 3.4 | | 7 | 110(9.9) | 50 | [10] | [30] | [7] | 98 | 186 | UT | 0.4 | OpenLong | | (9) | 16 | 10 | -2 | 20 | 1.9,100 | 63 | | 28 | Dec/18 | 13 | 147.13 | 148.05 | 149.62(0.19) | 151.14(0.3) | 152.93(0.55) | 154.01 | 3.2 | | 7 | 100(10.8) | 50 | [10] | [41] | [11] | 103 | 237 | UT | 0.5 | HoldLong | | (9) | 28 | 19 | -3 | 20 | 2.1,100 | 63 | | 29 | Dec/18 | 12 | 147.13 | 148.05 | 149.33(0.21) | 150.69(0.29) | 152.09(0.54) | 153.41 | 2.9 | | 7 | 89(9.1) | 50 | [11] | [40] | [11] | 103 | 191 | UT | 0.7 | HoldLong | | (9) | 27 | 19 | -5 | 20 | 2.1,100 | 63 | | 30 | Dec/18 | 11 | 147.13 | 148.05 | 149.02(0.17) | 150.25(0.37) | 151.27(0.46) | 152.82 | 2.7 | | 7 | 80(9.5) | 50 | [9] | [38] | [7] | 105 | 193 | UT | 0.9 | HoldLong | | (10) | 23 | 9 | 7 | 20 | 2.2,100 | 63 | | | | |
| 31 | Dec/18 | 10 | 147.13 | 148.05 | 148.76(0.17) | 149.7(0.4) | 150.57(0.47) | 152.55 | 2.5 | | 7 | 71(13.1) | 50 | [9] | [39] | [14] | 113 | 197 | UT | 1.3 | HoldLong | | (9) | 24 | 23 | 13 | 20 | 2.5,100 | 63 | | 32 | Dec/18 | 9 | 147.13 | 148.05 | 148.51(0.13) | 149.11(0.38) | 149.87(0.35) | 151.85 | 2.2 | | 7 | 58(11.6) | 50 | [7] | [32] | [29] | 117 | 175 | UT | 1.6 | HoldLong? | | (7) | 18 | 67 | 15 | 20 | 2.7,99 | 63 | | 33 | Dec/15 | 15 | 146.64 | 147.04 | 148.31(0.05) | 148.55(0.11) | 149.35(0.04) | 149.81 | 2.3 | | 4 | 46(-20.5) | 30 | [3] | [7] | [8] | 84 | 59 | UT | 0.5 | HoldLong? | | (3) | 2 | 15 | 2 | 20 | 1.5,96 | 55 | | 34 | Dec/15 | 14 | 146.64 | 147.04 | 148.24(0.07) | 148.38(0.08) | 149.29(0.03) | 149.35 | 1.9 | | 4 | 66(1) | 25 | [4] | [6] | [3] | 73 | 5 | UT | 0.1 | OpenLong | | (2) | 2 | 3 | -2 | 20 | 1.2,93 | 55 | | 35 | Dec/15 | 13 | 146.64 | 147.04 | 148.14(0.08) | 148.26(0.07) | 149.24(0.28) | 149.26 | 1.9 | | 4 | 65(0.2) | 40 | [4] | [19] | [4] | 72 | 70 | UT | 0 | OpenLong | | (3) | 14 | 3 | -0 | 20 | 1.2,92 | 55 | | | | |
| 36 | Dec/15 | 12 | 146.64 | 147.04 | 148.02(0.08) | 148.16(-0.01) | 148.83(0.32) | 149.17 | 1.8 | | 4 | 65(-0.1) | 45 | [4] | [19] | [6] | 77 | 80 | UT | 0.4 | HoldLong | | (4) | 17 | 0 | 12 | 20 | 1.3,94 | 55 | | 37 | Dec/15 | 11 | 146.64 | 147.04 | 147.9(0.09) | 148.18(0.05) | 148.35(0.41) | 149.17 | 1.8 | | 4 | 65(0.5) | 50 | [5] | [25] | [6] | 80 | 104 | UT | 0.9 | HoldLong | | (4) | 21 | -10 | 41 | 20 | 1.4,95 | 55 | | 38 | Dec/15 | 10 | 146.64 | 147.04 | 147.77(0.11) | 148.1(0.09) | 147.75(0.2) | 149.48 | 2 | | 4 | 65(3) | 50 | [6] | [15] | [14] | 73 | 57 | UT | 1.9 | OpenLong | | (5) | 10 | 12 | 39 | 20 | 1.9,75 | 55 | | 39 | Dec/15 | 9 | 146.64 | 147.04 | 147.61(0.1) | 147.97(0.13) | 147.46(0.12) | 149.11 | 1.8 | | 4 | 62(0.3) | 50 | [5] | [12] | [28] | 40 | 25 | UT | 1.9 | OpenLong? | | (4) | 6 | 63 | 27 | 20 | 1.7,47 | 55 | | 40 | Dec/14 | 15 | 146.26 | 146.68 | 147.46(0.04) | 147.78(-0.02) | 147.28(-0.14) | 147.22 | 0.7 | | 3 | 62(-4.3) | 30 | [2] | [-7] | [-0] | -42 | -99 | RG | -0.1 | Wait? | | (2) | -7 | 16 | -24 | -20 | -0.3,16 | 51 | | | | |
| 41 | Dec/14 | 14 | 146.26 | 146.68 | 147.4(0.04) | 147.81(-0.07) | 147.49(-0.35) | 146.73 | 0.3 | | 3 | 66(-5.6) | 15 | [2] | [-19] | [-3] | -44 | -182 | DR | -0.8 | OpenShort | | (2) | -18 | 17 | -31 | -20 | -0.7,24 | 51 | | 42 | Dec/14 | 13 | 146.26 | 146.68 | 147.34(0.01) | 147.91(-0.11) | 148.01(-0.3) | 146.24 | -0 | | 3 | 71(-2.5) | -10 | [1] | [-17] | [-31] | -40 | -157 | DR | -1.8 | OpenShort | | (2) | -15 | -62 | -35 | -20 | -1.1,38 | 51 | | 43 | Dec/14 | 12 | 146.26 | 146.68 | 147.32(0.07) | 148.08(-0.01) | 148.46(-0.01) | 148.09 | 1.3 | | 3 | 74(-1.8) | 0 | [4] | [1] | [-4] | 30 | -25 | CR | -0.4 | HoldShort | | (4) | -1 | -0 | -24 | 5 | 0.8,60 | 51 | | 44 | Dec/14 | 11 | 146.26 | 146.68 | 147.21(0.1) | 148.1(0.05) | 148.47(0.13) | 148.1 | 1.3 | | 3 | 76(-4.4) | 15 | [5] | [10] | [-5] | 48 | -11 | CR | -0.4 | HoldShort | | (3) | 7 | -6 | -9 | -13 | 0.9,75 | 51 | | 45 | Dec/14 | 10 | 146.26 | 146.68 | 147.07(0.12) | 148.02(0.09) | 148.28(0.09) | 148.3 | 1.5 | | 3 | 80(-5.8) | 10 | [6] | [9] | [-12] | 66 | -22 | CR | 0 | HoldShort | | (5) | 5 | -34 | 1 | -6 | 1.1,88 | 51 | | | | |
| 46 | Dec/14 | 9 | 146.26 | 146.68 | 146.89(0.16) | 147.89(0.18) | 148.14(0.22) | 149.33 | 2.2 | | 3 | 86(3.4) | 50 | [8] | [18] | [15] | 101 | 62 | UT | 1 | HoldLong? | | (8) | 11 | 28 | 22 | 20 | 2.1,98 | 51 | | 47 | Dec/13 | 15 | 146.07 | 146.55 | 146.65(0.13) | 147.63(0.14) | 147.81(0.08) | 148.48 | 1.6 | | 3 | 83(7.6) | 40 | [7] | [10] | [5] | 74 | 6 | UT | 0.6 | OpenLong? | | (7) | 4 | 10 | 6 | 13 | 1.6,84 | 55 | | 48 | Dec/13 | 14 | 146.07 | 146.55 | 146.46(0.02) | 147.43(0.12) | 147.69(-0.03) | 148.18 | 1.4 | | 3 | 75(2.5) | 25 | [1] | [3] | [16] | 63 | 92 | UT | 0.4 | OpenLong | | (6) | -2 | 35 | 21 | 9 | 1.5,75 | 55 | | 49 | Dec/13 | 13 | 146.07 | 146.55 | 146.43(-0.01) | 147.25(0.07) | 147.73(-0.02) | 147.14 | 0.7 | | 3 | 72(-1.1) | -5 | [-1] | [1] | [-4] | 36 | 56 | RG | -0.5 | Wait | | (-1) | -1 | -13 | 12 | -19 | 0.6,71 | 55 | | 50 | Dec/13 | 12 | 146.07 | 146.55 | 146.45(0.01) | 147.14(0.1) | 147.76(0.08) | 147.53 | 1 | | 3 | 74(0.9) | 0 | [1] | [8] | [1] | 56 | 80 | RG | -0.2 | Wait | | (-1) | 4 | -7 | 19 | -1 | 1,81 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|