|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 22, 2023 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $22.9100 One month high (close): $26.3600
FXI Daily Change: -2.66% Daily StdDev 1.65% FXI EMA_5_Trend: -0.88% 10Minute StdDev: $0.1883
Latest Price : $23.08(-2.66%) | Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.5) Thu. Dec 21, 2023($0.4) Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.2) Fri. Dec 15, 2023($0.3) Thu. Dec 14, 2023($0.2)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.3
| | Fri. Dec. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 24.18 | 23.76 | 23.48(-0.25) | 23.35(-0.04) | 23.34(-0.34) | 23.04 | -1.3 | | -15 | 45(-1.8) | -50 | [-15] | [-28] | [-5] | -58 | -35 | DT | -0.8 | OpenShort | | (-17) | -21 | 11 | -16 | -20 | -1.1,20 | 37 | Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.37%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.35(hourly_sma_10 1.35%) 23.48(hourly_sma_20 1.91%) 23.76(daily_ema_10 3.13%) 24.18(daily_ema_20 4.95%)
|
| | | 2 | Dec/22 | 9 | 24.18 | 23.76 | 23.54(-0.25) | 23.36(-0.09) | 23.42(-0.43) | 23 | -1.3 | | -15 | 47(-0.1) | -50 | [-15] | [-36] | [-66] | -50 | -97 | DT | -1 | OpenShort? | | (-16) | -26 | -166 | -11 | -20 | -1.3,33 | 37 | | 3 | Dec/21 | 15 | 24.34 | 23.83 | 23.6(-0.08) | 23.38(0.13) | 23.52(0.17) | 23.6 | -0.9 | | -14 | 47(-3.5) | -50 | [-5] | [11] | [9] | 12 | 113 | UR | 0.2 | SmallShort? | | (-9) | 10 | 11 | 11 | 20 | 0,62 | 37 | | 4 | Dec/21 | 14 | 24.34 | 23.83 | 23.62(-0.08) | 23.35(0.13) | 23.48(0.04) | 23.56 | -0.9 | | -14 | 51(-0.3) | -50 | [-5] | [3] | [10] | -11 | 51 | UR | 0.2 | SmallShort | | (-9) | 2 | 20 | 5 | 20 | -0.1,42 | 37 | | 5 | Dec/21 | 13 | 24.34 | 23.83 | 23.64(-0.08) | 23.32(0.13) | 23.47(0.43) | 23.49 | -1 | | -14 | 51(-0.1) | -45 | [-5] | [26] | [5] | -18 | 110 | UR | 0 | SmallShort | | (-5) | 25 | 3 | 7 | 20 | -0.3,40 | 37 | | | | |
| 6 | Dec/21 | 12 | 24.34 | 23.83 | 23.66(-0.08) | 23.29(0.09) | 23.37(0.3) | 23.48 | -1 | | -14 | 51(0) | -40 | [-5] | [18] | [4] | -22 | 61 | UR | 0.3 | SmallShort | | (-5) | 18 | 0 | 9 | 20 | -0.4,38 | 37 | | 7 | Dec/21 | 11 | 24.34 | 23.83 | 23.68(-0.04) | 23.27(-0.3) | 23.3(0.22) | 23.48 | -1 | | -14 | 51(0.1) | -20 | [-2] | [2] | [19] | -25 | 7 | UR | 0.4 | SmallShort | | (-5) | 13 | 17 | 23 | 20 | -0.5,38 | 37 | | 8 | Dec/21 | 10 | 24.34 | 23.83 | 23.69(-0.08) | 23.34(-0.34) | 23.25(0.17) | 23.42 | -1.1 | | -14 | 51(0.5) | -50 | [-5] | [-3] | [6] | -40 | 0 | DP | 0.4 | OpenShort | | (-5) | 10 | -17 | 18 | 20 | -0.6,25 | 37 | | 9 | Dec/21 | 9 | 24.34 | 23.83 | 23.71(-0.08) | 23.42(-0.3) | 23.21(0.22) | 23.48 | -1 | | -14 | 51(0.3) | -10 | [-5] | [1] | [54] | -50 | 22 | UR | 0.6 | SmallShort? | | (-5) | 13 | 139 | 14 | 20 | -0.5,13 | 37 | | 10 | Dec/20 | 15 | 24.47 | 23.86 | 23.73(-0.21) | 23.49(-0.51) | 23.16(-0.26) | 22.99 | -1.6 | | -19 | 50(8) | -50 | [-12] | [-37] | [-16] | -93 | -178 | DT | -0.4 | OpenShort? | | (-11) | -15 | -40 | 1 | -20 | -1.7,0 | 23 | | | | |
| 11 | Dec/20 | 14 | 24.47 | 23.86 | 23.78(-0.21) | 23.61(-0.46) | 23.22(-0.09) | 23.13 | -1.4 | | -19 | 42(2.2) | -50 | [-13] | [-26] | [-11] | -93 | -96 | DT | -0.2 | OpenShort | | (-11) | -6 | -22 | 3 | -20 | -1.7,0 | 23 | | 12 | Dec/20 | 13 | 24.47 | 23.86 | 23.83(-0.21) | 23.72(-0.38) | 23.24(-0.81) | 23.21 | -1.4 | | -19 | 40(2.3) | -50 | [-13] | [-68] | [-7] | -92 | -252 | DT | -0.1 | OpenShort | | (-14) | -49 | -3 | -4 | -20 | -1.7,1 | 23 | | 13 | Dec/20 | 12 | 24.47 | 23.86 | 23.88(-0.21) | 23.81(-0.38) | 23.43(-0.85) | 23.22 | -1.3 | | -19 | 38(2.9) | -50 | [-13] | [-70] | [-15] | -97 | -283 | DT | -0.6 | OpenShort | | (-14) | -52 | -11 | -11 | -20 | -1.9,1 | 23 | | 14 | Dec/20 | 11 | 24.47 | 23.86 | 23.93(-0.21) | 23.9(-0.25) | 23.63(-0.8) | 23.26 | -1.3 | | -19 | 35(3.2) | -50 | [-13] | [-63] | [-17] | -102 | -271 | DT | -1.1 | HoldShort | | (-14) | -49 | 6 | -55 | -20 | -2.1,1 | 23 | | 15 | Dec/20 | 10 | 24.47 | 23.86 | 23.98(-0.21) | 23.96(-0.25) | 23.82(-0.79) | 23.24 | -1.3 | | -19 | 32(4.8) | -50 | [-13] | [-63] | [-19] | -81 | -298 | DT | -2 | OpenShort | | (-16) | -48 | 0 | -47 | -20 | -2.5,32 | 23 | | | | |
| 16 | Dec/20 | 9 | 24.47 | 23.86 | 24.03(-0.25) | 24.02(-0.25) | 24.01(-0.79) | 23.24 | -1.3 | | -19 | 27(7.3) | -50 | [-15] | [-63] | [-108] | -65 | -281 | DT | -3.1 | OpenShort? | | (-16) | -48 | -259 | -37 | -20 | -3.2,65 | 23 | | 17 | Dec/19 | 15 | 24.63 | 23.97 | 24.03(0) | 24.08(0.12) | 24.2(0.04) | 24.2 | -0.5 | | -17 | 20(-0.3) | -45 | [0] | [6] | [1] | 62 | 59 | UR | 0 | SmallShort? | | (0) | 2 | -5 | 7 | 16 | 0.6,97 | 33 | | 18 | Dec/19 | 14 | 24.63 | 23.97 | 24.03(0) | 24.05(0.17) | 24.19(0.08) | 24.22 | -0.4 | | -17 | 20(0.1) | -35 | [0] | [10] | [5] | 59 | 70 | UR | 0.2 | SmallShort | | (0) | 5 | 5 | 9 | 16 | 0.7,91 | 33 | | 19 | Dec/19 | 13 | 24.63 | 23.97 | 24.09(0.04) | 24.01(0.17) | 24.17(0.29) | 24.2 | -0.5 | | -17 | 20(0.2) | -5 | [3] | [25] | [5] | 47 | 84 | RG | 0.2 | Wait | | (0) | 19 | 5 | 12 | 12 | 0.6,82 | 33 | | 20 | Dec/19 | 12 | 24.63 | 23.97 | 24.09(0) | 23.97(0.08) | 24.1(0.25) | 24.18 | -0.5 | | -17 | 20(0.2) | -25 | [0] | [19] | [6] | 41 | 104 | UR | 0.4 | SmallShort | | (0) | 17 | 0 | 20 | 20 | 0.6,76 | 33 | | | | |
| 21 | Dec/19 | 11 | 24.63 | 23.97 | 24.09(0) | 23.95(0.04) | 24.04(0.29) | 24.18 | -0.5 | | -17 | 19(0) | -15 | [0] | [20] | [12] | 33 | 113 | UR | 0.8 | SmallShort | | (3) | 19 | 0 | 35 | 20 | 0.6,68 | 33 | | 22 | Dec/19 | 10 | 24.63 | 23.97 | 24.09(0) | 23.95(0) | 23.97(0.29) | 24.18 | -0.5 | | -17 | 19(0.1) | -5 | [0] | [19] | [16] | 10 | 113 | UR | 1.2 | SmallShort | | (0) | 19 | 16 | 29 | 20 | 0.6,45 | 33 | | 23 | Dec/19 | 9 | 24.63 | 23.97 | 24.09(0) | 23.94(-0.04) | 23.9(0.25) | 24.12 | -0.6 | | -17 | 19(0) | 0 | [0] | [15] | [30] | -20 | 84 | UR | 1.2 | SmallShort? | | (0) | 17 | 71 | 19 | 20 | 0.2,25 | 33 | | 24 | Dec/18 | 15 | 24.75 | 23.94 | 24.08(-0.04) | 23.95(-0.21) | 23.9(0) | 23.86 | -0.9 | | -21 | 19(2.4) | -50 | [-3] | [-9] | [3] | -71 | -50 | DP | 0.1 | OpenShort? | | (-5) | 0 | 3 | 2 | 20 | -1.2,9 | 21 | | 25 | Dec/18 | 14 | 24.75 | 23.94 | 24.09(0.04) | 24(-0.21) | 23.84(-0.04) | 23.85 | -0.9 | | -21 | 17(-0.5) | -40 | [3] | [-11] | [-3] | -78 | -152 | DR | 0.1 | HoldShort | | (-3) | -3 | -3 | -1 | -20 | -1.4,7 | 21 | | | | |
| 26 | Dec/18 | 13 | 24.75 | 23.94 | 24.08(0.04) | 24.05(-0.17) | 23.85(-0.29) | 23.86 | -0.9 | | -21 | 17(-2) | -45 | [3] | [-26] | [0] | -78 | -205 | RG | 0.1 | Wait | | (3) | -19 | 5 | -11 | 4 | -1.3,5 | 21 | | 27 | Dec/18 | 12 | 24.75 | 23.94 | 24.07(0.08) | 24.09(-0.17) | 23.92(-0.25) | 23.84 | -0.9 | | -21 | 19(-4.2) | -35 | [5] | [-23] | [-4] | -78 | -245 | DR | -0.4 | HoldShort | | (3) | -17 | 9 | -23 | -20 | -1.2,2 | 21 | | 28 | Dec/18 | 11 | 24.75 | 23.94 | 24.05(0.08) | 24.13(-0.17) | 23.98(-0.33) | 23.81 | -0.9 | | -21 | 24(-3) | -50 | [5] | [-28] | [-15] | -75 | -265 | DR | -0.7 | HoldShort | | (5) | -22 | -11 | -36 | -20 | -1,0 | 21 | | 29 | Dec/18 | 10 | 24.75 | 23.94 | 24.03(0.08) | 24.17(-0.08) | 24.06(-0.37) | 23.85 | -0.9 | | -21 | 27(-2.2) | -50 | [5] | [-28] | [-17] | -45 | -246 | DR | -0.8 | OpenShort | | (5) | -25 | -16 | -31 | -20 | -0.7,23 | 21 | | 30 | Dec/18 | 9 | 24.75 | 23.94 | 24.01(0.04) | 24.19(-0.08) | 24.15(-0.37) | 23.91 | -0.8 | | -21 | 29(-1.6) | -50 | [3] | [-28] | [-32] | -9 | -176 | DR | -0.8 | OpenShort? | | (5) | -25 | -71 | -24 | -20 | -0.3,49 | 21 | | | | |
| 31 | Dec/15 | 15 | 24.86 | 23.99 | 24(0.13) | 24.19(0) | 24.24(-0.12) | 24.17 | -0.7 | | -21 | 30(-0.2) | -30 | [9] | [-8] | [-4] | 33 | -94 | DR | -0.2 | OpenShort? | | (9) | -8 | 0 | -15 | -20 | 0.6,68 | 20 | | 32 | Dec/15 | 14 | 24.86 | 23.99 | 23.97(0.04) | 24.19(0) | 24.27(-0.08) | 24.17 | -0.7 | | -21 | 31(0.3) | -50 | [3] | [-7] | [-6] | 48 | 19 | DR | -0.3 | OpenShort | | (9) | -5 | -11 | -12 | 0 | 0.6,83 | 20 | | 33 | Dec/15 | 13 | 24.86 | 23.99 | 23.96(0.08) | 24.21(0.04) | 24.29(0.04) | 24.21 | -0.6 | | -21 | 30(0.5) | -45 | [5] | [3] | [-10] | 62 | 30 | CR | -0.3 | HoldShort | | (5) | 3 | -22 | -9 | -16 | 0.8,92 | 20 | | 34 | Dec/15 | 12 | 24.86 | 23.99 | 23.94(0.08) | 24.2(0.12) | 24.28(0.17) | 24.29 | -0.6 | | -21 | 30(1) | -25 | [5] | [15] | [-4] | 78 | 112 | CR | 0 | OpenShort | | (5) | 11 | -14 | -2 | 8 | 1.2,98 | 20 | | 35 | Dec/15 | 11 | 24.86 | 23.99 | 23.92(0.13) | 24.17(0.21) | 24.24(0.21) | 24.34 | -0.5 | | -21 | 29(1.5) | 5 | [9] | [21] | [1] | 85 | 100 | RG | 0.3 | Wait | | (5) | 14 | 0 | 3 | 0 | 1.4,100 | 20 | | | | |
| 36 | Dec/15 | 10 | 24.86 | 23.99 | 23.89(0.13) | 24.12(0.29) | 24.19(0.17) | 24.34 | -0.5 | | -21 | 27(1.9) | 20 | [9] | [21] | [10] | 90 | 100 | UT | 0.5 | OpenLong | | (9) | 11 | 27 | 5 | 8 | 1.6,100 | 20 | | 37 | Dec/15 | 9 | 24.86 | 23.99 | 23.86(0.08) | 24.05(0.33) | 24.15(0.08) | 24.24 | -0.6 | | -21 | 25(1.4) | -10 | [5] | [16] | [7] | 85 | 99 | RG | 0.3 | Wait? | | (9) | 5 | 22 | 2 | -12 | 1.5,97 | 20 | | 38 | Dec/14 | 15 | 24.95 | 24.05 | 23.84(0.08) | 23.97(0.33) | 24.13(0.04) | 24.16 | -0.8 | | -25 | 24(1.5) | -20 | [5] | [12] | [3] | 77 | 60 | RG | 0.1 | Wait? | | (5) | 3 | 16 | -5 | -16 | 1.3,94 | 19 | | 39 | Dec/14 | 14 | 24.95 | 24.05 | 23.82(0.08) | 23.89(0.25) | 24.12(0.04) | 24.1 | -0.8 | | -25 | 22(0.9) | -20 | [5] | [9] | [2] | 74 | 50 | RG | -0.1 | Wait | | (5) | 3 | 3 | -8 | 20 | 1.2,94 | 19 | | 40 | Dec/14 | 13 | 24.95 | 24.05 | 23.8(0.04) | 23.83(0.21) | 24.11(0.25) | 24.09 | -0.8 | | -25 | 22(1) | -40 | [3] | [21] | [-5] | 80 | 143 | CR | -0.1 | OpenShort | | (3) | 17 | -19 | -4 | 20 | 1.3,97 | 19 | | | | |
| 41 | Dec/14 | 12 | 24.95 | 24.05 | 23.79(0.08) | 23.78(0.21) | 24.05(0.42) | 24.16 | -0.8 | | -25 | 21(1.7) | 5 | [5] | [33] | [7] | 93 | 186 | RG | 0.5 | Wait | | (5) | 28 | 3 | 6 | 20 | 1.7,100 | 19 | | 42 | Dec/14 | 11 | 24.95 | 24.05 | 23.77(0.08) | 23.73(0.13) | 23.95(0.63) | 24.15 | -0.8 | | -25 | 19(2) | 15 | [5] | [45] | [17] | 98 | 240 | UT | 1 | OpenLong | | (5) | 42 | 14 | 33 | 20 | 1.9,100 | 19 | | 43 | Dec/14 | 10 | 24.95 | 24.05 | 23.75(0.08) | 23.7(0.08) | 23.8(0.59) | 24.1 | -0.8 | | -25 | 17(2) | 15 | [5] | [40] | [20] | 91 | 219 | UT | 1.7 | OpenLong | | (5) | 39 | 11 | 46 | 20 | 2,91 | 19 | | 44 | Dec/14 | 9 | 24.95 | 24.05 | 23.73(0.04) | 23.68(0.08) | 23.66(0.47) | 24.06 | -0.9 | | -25 | 15(1.6) | 0 | [3] | [32] | [42] | 76 | 218 | RG | 2.6 | SmallShort? | | (3) | 31 | 77 | 60 | 20 | 2.1,73 | 19 | | 45 | Dec/13 | 15 | 25.1 | 24.14 | 23.72(0.04) | 23.68(0) | 23.55(0.17) | 23.78 | -1.2 | | -26 | 13(0.9) | 10 | [3] | [9] | [23] | 0 | 32 | RG | 1.7 | SmallShort? | | (3) | 11 | 39 | 38 | 20 | 0.4,40 | 14 | | | | |
| 46 | Dec/13 | 14 | 25.1 | 24.14 | 23.72(0) | 23.66(-0.08) | 23.55(0) | 23.64 | -1.3 | | -26 | 12(0.1) | -15 | [0] | [-6] | [24] | -48 | -30 | DP | 0.9 | OpenShort | | (0) | 0 | 61 | 21 | -4 | -0.5,15 | 14 | | 47 | Dec/13 | 13 | 25.1 | 24.14 | 23.71(-0.08) | 23.68(-0.13) | 23.51(-0.42) | 23.42 | -1.5 | | -26 | 12(1.7) | -50 | [-5] | [-37] | [-6] | -103 | -146 | DT | -0.7 | HoldShort | | (-5) | -28 | -6 | -7 | -20 | -2.1,0 | 14 | | 48 | Dec/13 | 12 | 25.1 | 24.14 | 23.73(-0.08) | 23.71(-0.13) | 23.61(-0.42) | 23.44 | -1.5 | | -26 | 11(1.9) | -50 | [-5] | [-37] | [-17] | -113 | -146 | DT | -1.4 | HoldShort | | (-5) | -28 | -17 | -38 | -20 | -2.5,0 | 14 | | 49 | Dec/13 | 11 | 25.1 | 24.14 | 23.75(-0.04) | 23.74(-0.13) | 23.71(-0.25) | 23.5 | -1.4 | | -26 | 9(1.5) | -50 | [-3] | [-25] | [-14] | -112 | -133 | DT | -2.2 | HoldShort | | (-3) | -17 | -14 | -37 | -20 | -2.6,3 | 14 | | 50 | Dec/13 | 10 | 25.1 | 24.14 | 23.76(-0.04) | 23.77(-0.13) | 23.77(-0.21) | 23.55 | -1.4 | | -26 | 7(1.4) | -50 | [-3] | [-23] | [-18] | -83 | -102 | DT | -2.8 | OpenShort | | (-3) | -14 | -30 | -28 | -20 | -2.7,35 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|